| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.43 | 111.56 | 109.51 | 110.02 | 48,345 |
| 17th Jul 2025 (Thu) | 111.64 | 112.48 | 110.815 | 111.04 | 41,508 |
| 16th Jul 2025 (Wed) | 109.42 | 112.54 | 109.42 | 112.49 | 50,734 |
| 15th Jul 2025 (Tue) | 110.88 | 111.75 | 108.77 | 110.65 | 22,526 |
| 14th Jul 2025 (Mon) | 111.23 | 111.79 | 110.00 | 111.00 | 8,801 |
| 11th Jul 2025 (Fri) | 112.66 | 113.51 | 112.27 | 112.89 | 35,328 |
| 10th Jul 2025 (Thu) | 112.46 | 113.99 | 111.83 | 113.92 | 54,228 |
| 9th Jul 2025 (Wed) | 112.19 | 113.26 | 110.67 | 111.78 | 40,023 |
| 8th Jul 2025 (Tue) | 110.90 | 112.25 | 110.56 | 111.66 | 73,398 |
| 7th Jul 2025 (Mon) | 109.905 | 111.22 | 108.97 | 110.05 | 43,857 |
| 4th Jul 2025 (Fri) | 108.43 | 111.62 | 108.18 | 110.00 | 57,325 |
| 3rd Jul 2025 (Thu) | 108.43 | 111.62 | 108.18 | 110.00 | 57,325 |
| 2nd Jul 2025 (Wed) | 107.21 | 108.54 | 106.465 | 108.26 | 103,979 |
| 1st Jul 2025 (Tue) | 106.32 | 109.46 | 106.15 | 107.51 | 56,387 |
| 30th Jun 2025 (Mon) | 107.17 | 108.39 | 106.26 | 106.47 | 30,935 |
| 27th Jun 2025 (Fri) | 105.88 | 107.25 | 105.84 | 106.72 | 39,238 |
| 26th Jun 2025 (Thu) | 104.74 | 106.48 | 104.65 | 106.14 | 25,542 |
| 25th Jun 2025 (Wed) | 103.52 | 104.82 | 102.81 | 104.80 | 32,489 |
| 24th Jun 2025 (Tue) | 104.33 | 105.36 | 103.39 | 105.09 | 38,099 |
| 23rd Jun 2025 (Mon) | 104.33 | 104.925 | 101.99 | 103.01 | 41,656 |
| 20th Jun 2025 (Fri) | 104.59 | 107.51 | 104.50 | 106.53 | 33,935 |
| 19th Jun 2025 (Thu) | 104.465 | 104.98 | 102.24 | 104.40 | 56,048 |
| 18th Jun 2025 (Wed) | 104.465 | 104.98 | 102.24 | 104.40 | 56,048 |
| 17th Jun 2025 (Tue) | 105.275 | 105.87 | 104.52 | 104.97 | 51,948 |
| 16th Jun 2025 (Mon) | 108.00 | 108.165 | 105.71 | 106.33 | 119,846 |
| 13th Jun 2025 (Fri) | 106.01 | 107.68 | 105.17 | 106.57 | 108,801 |
| 12th Jun 2025 (Thu) | 106.08 | 107.75 | 104.22 | 104.92 | 120,003 |
| 11th Jun 2025 (Wed) | 107.40 | 108.18 | 105.31 | 105.46 | 33,320 |
| 10th Jun 2025 (Tue) | 109.765 | 110.00 | 105.67 | 106.89 | 54,895 |
| 9th Jun 2025 (Mon) | 109.36 | 109.61 | 108.02 | 108.97 | 56,480 |
| 6th Jun 2025 (Fri) | 110.50 | 110.50 | 108.43 | 108.49 | 68,986 |
| 5th Jun 2025 (Thu) | 112.565 | 113.21 | 109.66 | 110.15 | 43,723 |
| 4th Jun 2025 (Wed) | 116.75 | 116.93 | 111.03 | 111.145 | 139,542 |
| 3rd Jun 2025 (Tue) | 121.00 | 122.78 | 115.375 | 115.64 | 305,902 |
| 2nd Jun 2025 (Mon) | 106.83 | 115.88 | 106.30 | 113.10 | 403,654 |
| 30th May 2025 (Fri) | 96.48 | 96.48 | 93.51 | 95.81 | 76,747 |
| 29th May 2025 (Thu) | 97.29 | 100.48 | 96.84 | 100.25 | 32,112 |
| 28th May 2025 (Wed) | 97.41 | 98.30 | 97.17 | 97.69 | 36,057 |
| 27th May 2025 (Tue) | 98.455 | 99.53 | 98.10 | 98.64 | 59,629 |
| 26th May 2025 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 24th May 2025 (Sat) | 97.39 | 98.83 | 96.61 | 98.68 | 54,797 |
| 23rd May 2025 (Fri) | 97.39 | 98.83 | 96.61 | 98.57 | 54,797 |
| 22nd May 2025 (Thu) | 98.46 | 99.47 | 98.16 | 99.47 | 35,204 |
| 21st May 2025 (Wed) | 101.28 | 101.71 | 98.32 | 99.12 | 63,849 |