| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.98 | 91.42 | 87.98 | 91.18 | 54,060 |
| 2nd Apr 2026 (Thu) | 87.98 | 91.42 | 87.98 | 91.18 | 54,060 |
| 1st Apr 2026 (Wed) | 89.68 | 90.685 | 88.75 | 89.42 | 32,204 |
| 31st Mar 2026 (Tue) | 86.94 | 89.48 | 86.69 | 88.88 | 24,434 |
| 30th Mar 2026 (Mon) | 85.81 | 86.01 | 84.80 | 85.25 | 20,903 |
| 27th Mar 2026 (Fri) | 87.45 | 87.76 | 85.05 | 85.68 | 37,708 |
| 26th Mar 2026 (Thu) | 88.055 | 89.27 | 87.19 | 87.46 | 45,325 |
| 25th Mar 2026 (Wed) | 88.50 | 89.04 | 87.92 | 88.77 | 25,734 |
| 24th Mar 2026 (Tue) | 86.58 | 87.79 | 86.39 | 86.81 | 26,884 |
| 23rd Mar 2026 (Mon) | 90.10 | 90.88 | 88.10 | 88.41 | 27,385 |
| 20th Mar 2026 (Fri) | 88.71 | 89.56 | 87.27 | 89.27 | 17,348 |
| 19th Mar 2026 (Thu) | 88.25 | 89.37 | 87.67 | 89.31 | 57,674 |
| 18th Mar 2026 (Wed) | 93.44 | 93.55 | 89.91 | 90.00 | 58,226 |
| 17th Mar 2026 (Tue) | 91.27 | 95.03 | 91.26 | 94.86 | 80,152 |
| 16th Mar 2026 (Mon) | 92.69 | 92.75 | 90.36 | 90.54 | 46,574 |
| 13th Mar 2026 (Fri) | 90.73 | 91.54 | 89.61 | 91.19 | 61,081 |
| 12th Mar 2026 (Thu) | 90.01 | 90.74 | 88.58 | 90.10 | 101,663 |
| 11th Mar 2026 (Wed) | 86.28 | 92.56 | 86.28 | 90.84 | 177,902 |
| 10th Mar 2026 (Tue) | 83.92 | 85.48 | 79.525 | 83.89 | 643,482 |
| 9th Mar 2026 (Mon) | 100.23 | 102.84 | 99.02 | 102.16 | 25,878 |
| 6th Mar 2026 (Fri) | 98.75 | 101.99 | 98.75 | 101.50 | 15,793 |
| 5th Mar 2026 (Thu) | 103.42 | 103.51 | 99.23 | 101.95 | 19,216 |
| 4th Mar 2026 (Wed) | 102.50 | 104.035 | 99.83 | 103.80 | 43,897 |
| 3rd Mar 2026 (Tue) | 103.93 | 103.93 | 97.26 | 100.76 | 21,394 |
| 2nd Mar 2026 (Mon) | 107.13 | 109.86 | 107.00 | 107.48 | 28,487 |
| 27th Feb 2026 (Fri) | 109.41 | 111.00 | 109.40 | 110.23 | 24,770 |
| 26th Feb 2026 (Thu) | 108.36 | 109.20 | 107.85 | 108.80 | 18,873 |
| 25th Feb 2026 (Wed) | 109.11 | 109.84 | 109.11 | 109.84 | 0 |
| 24th Feb 2026 (Tue) | 109.11 | 109.93 | 109.11 | 109.93 | 0 |
| 23rd Feb 2026 (Mon) | 109.11 | 112.24 | 108.99 | 109.93 | 28,998 |
| 20th Feb 2026 (Fri) | 110.44 | 110.45 | 108.675 | 110.145 | 61,365 |
| 19th Feb 2026 (Thu) | 107.40 | 110.46 | 106.30 | 110.42 | 41,015 |
| 18th Feb 2026 (Wed) | 106.91 | 108.665 | 106.56 | 107.95 | 15,751 |
| 17th Feb 2026 (Tue) | 106.09 | 107.22 | 105.54 | 106.99 | 18,247 |
| 16th Feb 2026 (Mon) | 106.62 | 107.97 | 105.74 | 105.87 | 20,641 |
| 13th Feb 2026 (Fri) | 106.62 | 107.97 | 105.74 | 105.87 | 20,641 |
| 12th Feb 2026 (Thu) | 109.27 | 109.53 | 105.68 | 105.76 | 12,117 |
| 11th Feb 2026 (Wed) | 107.80 | 109.46 | 107.00 | 109.38 | 17,956 |
| 10th Feb 2026 (Tue) | 110.74 | 112.53 | 108.73 | 108.93 | 30,642 |
| 9th Feb 2026 (Mon) | 107.53 | 110.48 | 107.30 | 110.34 | 59,863 |
| 6th Feb 2026 (Fri) | 107.29 | 107.50 | 105.96 | 106.62 | 26,374 |