| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.29 | 107.50 | 105.96 | 106.62 | 26,374 |
| 5th Feb 2026 (Thu) | 107.49 | 108.75 | 105.45 | 105.54 | 25,986 |
| 4th Feb 2026 (Wed) | 107.96 | 110.08 | 107.89 | 108.77 | 22,974 |
| 3rd Feb 2026 (Tue) | 108.93 | 109.13 | 106.25 | 108.25 | 32,510 |
| 2nd Feb 2026 (Mon) | 109.78 | 111.17 | 108.43 | 108.88 | 46,133 |
| 30th Jan 2026 (Fri) | 116.76 | 116.82 | 113.22 | 113.75 | 10,705 |
| 29th Jan 2026 (Thu) | 115.45 | 117.19 | 115.44 | 116.77 | 3,332 |
| 28th Jan 2026 (Wed) | 117.12 | 117.47 | 114.61 | 119.34 | 18,616 |
| 27th Jan 2026 (Tue) | 119.32 | 120.16 | 118.72 | 119.34 | 35,487 |
| 26th Jan 2026 (Mon) | 117.39 | 118.00 | 116.18 | 118.00 | 32,401 |
| 23rd Jan 2026 (Fri) | 119.10 | 119.10 | 115.63 | 115.98 | 44,689 |
| 22nd Jan 2026 (Thu) | 119.405 | 123.98 | 118.26 | 118.47 | 72,678 |
| 21st Jan 2026 (Wed) | 106.30 | 118.34 | 105.93 | 118.00 | 66,975 |
| 20th Jan 2026 (Tue) | 106.51 | 107.665 | 105.27 | 105.56 | 22,756 |
| 19th Jan 2026 (Mon) | 109.24 | 111.26 | 107.94 | 109.00 | 89,276 |
| 16th Jan 2026 (Fri) | 109.24 | 111.26 | 107.94 | 109.00 | 89,276 |
| 15th Jan 2026 (Thu) | 107.98 | 108.09 | 105.31 | 106.07 | 35,177 |
| 14th Jan 2026 (Wed) | 109.28 | 109.28 | 107.22 | 109.12 | 52,356 |
| 13th Jan 2026 (Tue) | 104.70 | 108.075 | 104.47 | 102.18 | 108,280 |
| 12th Jan 2026 (Mon) | 100.50 | 102.47 | 99.23 | 102.18 | 60,206 |
| 9th Jan 2026 (Fri) | 99.80 | 100.35 | 99.56 | 99.85 | 30,287 |
| 8th Jan 2026 (Thu) | 99.00 | 99.84 | 98.01 | 98.85 | 45,416 |
| 7th Jan 2026 (Wed) | 98.30 | 101.47 | 97.81 | 100.08 | 96,945 |
| 6th Jan 2026 (Tue) | 97.38 | 99.39 | 97.21 | 98.09 | 71,828 |
| 5th Jan 2026 (Mon) | 97.60 | 97.90 | 95.87 | 96.85 | 41,102 |
| 2nd Jan 2026 (Fri) | 96.365 | 97.74 | 96.16 | 96.69 | 29,698 |
| 1st Jan 2026 (Thu) | 95.02 | 95.51 | 94.87 | 95.20 | 28,107 |
| 31st Dec 2025 (Wed) | 95.02 | 95.51 | 94.87 | 95.20 | 28,107 |
| 30th Dec 2025 (Tue) | 95.20 | 95.68 | 94.62 | 95.28 | 39,826 |
| 29th Dec 2025 (Mon) | 94.06 | 95.31 | 94.06 | 95.20 | 32,011 |
| 26th Dec 2025 (Fri) | 94.89 | 95.00 | 94.03 | 94.52 | 50,512 |
| 25th Dec 2025 (Thu) | 94.99 | 96.10 | 94.99 | 95.03 | 59,919 |
| 24th Dec 2025 (Wed) | 94.99 | 96.10 | 94.99 | 95.03 | 59,919 |
| 23rd Dec 2025 (Tue) | 92.72 | 94.98 | 91.93 | 94.14 | 345,289 |
| 22nd Dec 2025 (Mon) | 92.13 | 93.16 | 91.50 | 92.17 | 126,045 |
| 19th Dec 2025 (Fri) | 92.13 | 93.24 | 91.56 | 92.50 | 153,502 |
| 18th Dec 2025 (Thu) | 91.53 | 92.32 | 91.17 | 91.46 | 54,576 |
| 17th Dec 2025 (Wed) | 92.55 | 93.76 | 91.28 | 91.60 | 41,622 |
| 16th Dec 2025 (Tue) | 93.46 | 93.71 | 91.48 | 92.23 | 83,368 |
| 15th Dec 2025 (Mon) | 94.34 | 94.57 | 93.70 | 93.81 | 56,646 |
| 12th Dec 2025 (Fri) | 96.52 | 96.72 | 94.40 | 94.81 | 43,012 |
| 11th Dec 2025 (Thu) | 96.63 | 97.35 | 95.40 | 96.00 | 77,617 |
| 10th Dec 2025 (Wed) | 95.76 | 96.06 | 94.52 | 95.735 | 38,318 |
| 9th Dec 2025 (Tue) | 97.50 | 97.67 | 95.11 | 95.85 | 96,194 |
| 8th Dec 2025 (Mon) | 98.34 | 99.50 | 96.21 | 97.28 | 83,516 |