| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.885 | 97.84 | 96.04 | 96.22 | 59,195 |
| 18th Sep 2025 (Thu) | 98.85 | 99.38 | 95.35 | 96.31 | 123,246 |
| 17th Sep 2025 (Wed) | 99.36 | 100.18 | 96.85 | 98.15 | 92,940 |
| 16th Sep 2025 (Tue) | 98.11 | 100.84 | 98.11 | 99.26 | 85,903 |
| 15th Sep 2025 (Mon) | 97.87 | 98.67 | 96.16 | 97.88 | 143,426 |
| 12th Sep 2025 (Fri) | 101.68 | 102.00 | 90.29 | 96.74 | 432,048 |
| 11th Sep 2025 (Thu) | 101.13 | 104.475 | 100.78 | 104.31 | 55,088 |
| 10th Sep 2025 (Wed) | 101.10 | 101.63 | 99.96 | 101.00 | 43,327 |
| 9th Sep 2025 (Tue) | 104.02 | 104.02 | 102.07 | 102.09 | 57,090 |
| 8th Sep 2025 (Mon) | 109.86 | 110.94 | 102.30 | 102.66 | 167,364 |
| 5th Sep 2025 (Fri) | 112.79 | 114.775 | 110.50 | 112.46 | 149,096 |
| 4th Sep 2025 (Thu) | 100.08 | 104.56 | 99.94 | 103.50 | 59,654 |
| 3rd Sep 2025 (Wed) | 100.625 | 101.10 | 99.60 | 100.42 | 36,705 |
| 2nd Sep 2025 (Tue) | 100.00 | 102.26 | 99.03 | 100.62 | 60,043 |
| 1st Sep 2025 (Mon) | 101.60 | 101.60 | 100.00 | 100.00 | 34,890 |
| 29th Aug 2025 (Fri) | 101.60 | 101.60 | 100.00 | 100.00 | 34,890 |
| 28th Aug 2025 (Thu) | 102.95 | 102.97 | 101.80 | 101.93 | 33,707 |
| 27th Aug 2025 (Wed) | 104.36 | 104.39 | 101.52 | 103.01 | 157,218 |
| 26th Aug 2025 (Tue) | 105.60 | 106.43 | 103.79 | 104.79 | 74,961 |
| 25th Aug 2025 (Mon) | 110.77 | 110.77 | 104.955 | 105.07 | 127,256 |
| 22nd Aug 2025 (Fri) | 110.91 | 112.71 | 110.62 | 110.88 | 20,658 |
| 21st Aug 2025 (Thu) | 110.40 | 110.86 | 109.85 | 110.77 | 30,564 |
| 20th Aug 2025 (Wed) | 111.37 | 112.00 | 109.51 | 111.30 | 58,676 |
| 19th Aug 2025 (Tue) | 113.38 | 114.10 | 111.41 | 111.40 | 33,917 |
| 18th Aug 2025 (Mon) | 113.80 | 113.80 | 112.54 | 112.55 | 29,639 |
| 15th Aug 2025 (Fri) | 112.78 | 114.01 | 112.78 | 113.52 | 27,356 |
| 14th Aug 2025 (Thu) | 111.69 | 113.04 | 110.79 | 112.70 | 38,901 |
| 13th Aug 2025 (Wed) | 112.05 | 113.31 | 112.05 | 112.78 | 28,608 |
| 12th Aug 2025 (Tue) | 109.43 | 111.27 | 109.43 | 111.00 | 27,074 |
| 11th Aug 2025 (Mon) | 111.79 | 111.79 | 108.61 | 109.26 | 41,047 |
| 8th Aug 2025 (Fri) | 112.14 | 112.50 | 111.22 | 111.66 | 28,080 |
| 7th Aug 2025 (Thu) | 111.65 | 113.83 | 111.29 | 111.35 | 45,999 |
| 6th Aug 2025 (Wed) | 110.24 | 111.41 | 109.075 | 111.30 | 52,465 |
| 5th Aug 2025 (Tue) | 110.83 | 111.76 | 108.895 | 111.07 | 45,726 |
| 4th Aug 2025 (Mon) | 112.57 | 115.51 | 109.63 | 110.03 | 75,190 |
| 1st Aug 2025 (Fri) | 104.80 | 107.48 | 104.80 | 107.34 | 32,846 |
| 31st Jul 2025 (Thu) | 108.28 | 110.01 | 106.60 | 107.50 | 37,140 |
| 30th Jul 2025 (Wed) | 112.20 | 113.30 | 109.56 | 110.05 | 41,811 |
| 29th Jul 2025 (Tue) | 111.735 | 112.50 | 109.82 | 111.48 | 44,818 |
| 28th Jul 2025 (Mon) | 114.65 | 114.83 | 112.01 | 112.79 | 55,080 |
| 25th Jul 2025 (Fri) | 114.38 | 115.50 | 113.63 | 115.31 | 28,582 |
| 24th Jul 2025 (Thu) | 114.23 | 115.00 | 113.21 | 114.57 | 35,328 |
| 23rd Jul 2025 (Wed) | 112.50 | 114.66 | 111.315 | 114.60 | 53,878 |
| 22nd Jul 2025 (Tue) | 109.745 | 111.44 | 108.65 | 111.44 | 30,886 |