| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.52 | 96.72 | 94.40 | 94.81 | 43,012 |
| 11th Dec 2025 (Thu) | 96.63 | 97.35 | 95.40 | 96.00 | 77,617 |
| 10th Dec 2025 (Wed) | 95.76 | 96.06 | 94.52 | 95.735 | 38,318 |
| 9th Dec 2025 (Tue) | 97.50 | 97.67 | 95.11 | 95.85 | 96,194 |
| 8th Dec 2025 (Mon) | 98.34 | 99.50 | 96.21 | 97.28 | 83,516 |
| 5th Dec 2025 (Fri) | 95.97 | 96.59 | 95.38 | 96.25 | 60,371 |
| 4th Dec 2025 (Thu) | 97.38 | 97.83 | 95.745 | 96.00 | 82,083 |
| 3rd Dec 2025 (Wed) | 96.65 | 98.13 | 96.21 | 96.73 | 184,100 |
| 2nd Dec 2025 (Tue) | 97.00 | 97.445 | 95.66 | 96.11 | 96,662 |
| 1st Dec 2025 (Mon) | 101.41 | 101.84 | 97.22 | 97.39 | 101,903 |
| 28th Nov 2025 (Fri) | 102.56 | 104.00 | 102.19 | 103.15 | 52,395 |
| 27th Nov 2025 (Thu) | 99.46 | 102.84 | 98.955 | 102.70 | 83,175 |
| 26th Nov 2025 (Wed) | 99.46 | 102.84 | 98.955 | 102.70 | 99,175 |
| 25th Nov 2025 (Tue) | 96.65 | 99.79 | 96.65 | 99.71 | 93,245 |
| 24th Nov 2025 (Mon) | 95.40 | 98.015 | 94.11 | 96.54 | 88,290 |
| 21st Nov 2025 (Fri) | 97.79 | 98.88 | 95.52 | 95.59 | 27,492 |
| 20th Nov 2025 (Thu) | 101.75 | 101.75 | 101.75 | 101.43 | 421 |
| 19th Nov 2025 (Wed) | 103.04 | 103.07 | 101.21 | 101.43 | 24,261 |
| 18th Nov 2025 (Tue) | 102.16 | 103.44 | 101.25 | 102.53 | 20,862 |
| 17th Nov 2025 (Mon) | 102.345 | 103.84 | 102.06 | 102.67 | 23,888 |
| 14th Nov 2025 (Fri) | 102.735 | 105.00 | 101.55 | 103.09 | 54,391 |
| 13th Nov 2025 (Thu) | 105.45 | 106.64 | 103.27 | 103.88 | 112,804 |
| 12th Nov 2025 (Wed) | 108.26 | 113.33 | 108.26 | 111.70 | 54,231 |
| 11th Nov 2025 (Tue) | 106.73 | 109.90 | 105.82 | 108.65 | 88,112 |
| 10th Nov 2025 (Mon) | 104.32 | 107.00 | 104.20 | 105.07 | 30,854 |
| 7th Nov 2025 (Fri) | 102.08 | 103.16 | 100.27 | 103.14 | 26,282 |
| 6th Nov 2025 (Thu) | 103.40 | 103.54 | 102.00 | 103.35 | 17,072 |
| 5th Nov 2025 (Wed) | 103.52 | 105.20 | 103.07 | 103.43 | 24,909 |
| 4th Nov 2025 (Tue) | 105.00 | 105.00 | 103.955 | 103.955 | 0 |
| 3rd Nov 2025 (Mon) | 105.00 | 109.00 | 101.81 | 103.955 | 68,745 |
| 31st Oct 2025 (Fri) | 104.02 | 104.46 | 102.41 | 103.91 | 23,125 |
| 30th Oct 2025 (Thu) | 103.57 | 106.925 | 102.81 | 104.67 | 30,585 |
| 29th Oct 2025 (Wed) | 104.895 | 106.18 | 103.29 | 103.35 | 14,840 |
| 28th Oct 2025 (Tue) | 105.38 | 106.58 | 104.95 | 105.03 | 25,437 |
| 27th Oct 2025 (Mon) | 106.30 | 106.30 | 104.85 | 106.05 | 20,179 |
| 24th Oct 2025 (Fri) | 105.94 | 106.04 | 104.69 | 105.66 | 27,981 |
| 23rd Oct 2025 (Thu) | 105.27 | 105.83 | 103.32 | 104.75 | 46,167 |
| 22nd Oct 2025 (Wed) | 106.09 | 106.91 | 105.02 | 106.23 | 13,862 |
| 21st Oct 2025 (Tue) | 107.00 | 107.51 | 106.22 | 106.89 | 45,833 |
| 20th Oct 2025 (Mon) | 104.36 | 108.00 | 103.67 | 107.95 | 55,670 |
| 17th Oct 2025 (Fri) | 104.00 | 105.55 | 103.80 | 105.14 | 17,429 |
| 16th Oct 2025 (Thu) | 104.17 | 106.66 | 104.17 | 105.08 | 23,483 |
| 15th Oct 2025 (Wed) | 102.11 | 104.31 | 102.00 | 104.34 | 14,705 |
| 14th Oct 2025 (Tue) | 101.41 | 103.07 | 101.19 | 102.61 | 13,668 |
| 13th Oct 2025 (Mon) | 102.10 | 109.685 | 101.455 | 102.30 | 74,683 |