| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.91 | 13.91 | 13.32 | 13.45 | 2,409 |
| 18th Sep 2025 (Thu) | 13.89 | 14.04 | 13.89 | 13.99 | 1,817 |
| 17th Sep 2025 (Wed) | 14.00 | 14.02 | 13.74 | 13.70 | 2,049 |
| 16th Sep 2025 (Tue) | 13.62 | 13.98 | 13.58 | 13.92 | 3,236 |
| 15th Sep 2025 (Mon) | 13.71 | 14.00 | 13.59 | 13.70 | 4,878 |
| 12th Sep 2025 (Fri) | 13.97 | 13.97 | 13.74 | 13.85 | 3,318 |
| 11th Sep 2025 (Thu) | 13.52 | 14.02 | 13.52 | 13.98 | 2,597 |
| 10th Sep 2025 (Wed) | 14.00 | 14.04 | 13.32 | 13.34 | 3,018 |
| 9th Sep 2025 (Tue) | 13.89 | 14.00 | 13.89 | 13.99 | 3,018 |
| 8th Sep 2025 (Mon) | 13.85 | 13.85 | 13.50 | 13.84 | 3,920 |
| 5th Sep 2025 (Fri) | 14.25 | 14.25 | 13.74 | 13.91 | 940 |
| 4th Sep 2025 (Thu) | 13.90 | 13.99 | 13.90 | 14.00 | 1,809 |
| 3rd Sep 2025 (Wed) | 13.57 | 13.98 | 13.57 | 13.91 | 3,093 |
| 2nd Sep 2025 (Tue) | 13.435 | 13.80 | 13.40 | 13.775 | 3,998 |
| 1st Sep 2025 (Mon) | 12.99 | 13.235 | 12.88 | 13.24 | 2,948 |
| 29th Aug 2025 (Fri) | 12.99 | 13.235 | 12.88 | 13.24 | 2,948 |
| 28th Aug 2025 (Thu) | 13.01 | 13.20 | 13.01 | 13.03 | 2,007 |
| 27th Aug 2025 (Wed) | 12.74 | 12.96 | 12.74 | 12.86 | 2,157 |
| 26th Aug 2025 (Tue) | 13.05 | 13.05 | 13.05 | 12.76 | 1,682 |
| 25th Aug 2025 (Mon) | 12.92 | 13.23 | 12.89 | 13.21 | 2,395 |
| 22nd Aug 2025 (Fri) | 12.95 | 13.19 | 12.94 | 12.99 | 3,074 |
| 21st Aug 2025 (Thu) | 12.675 | 12.675 | 12.61 | 12.70 | 988 |
| 20th Aug 2025 (Wed) | 12.64 | 12.88 | 12.64 | 12.88 | 1,538 |
| 19th Aug 2025 (Tue) | 12.41 | 12.49 | 12.40 | 12.56 | 2,512 |
| 18th Aug 2025 (Mon) | 12.965 | 12.965 | 12.60 | 12.71 | 1,444 |
| 15th Aug 2025 (Fri) | 12.43 | 13.01 | 12.36 | 13.01 | 2,907 |
| 14th Aug 2025 (Thu) | 12.16 | 12.73 | 12.16 | 12.66 | 2,892 |
| 13th Aug 2025 (Wed) | 12.81 | 12.82 | 12.50 | 12.51 | 1,654 |
| 12th Aug 2025 (Tue) | 12.12 | 12.41 | 12.12 | 12.39 | 3,286 |
| 11th Aug 2025 (Mon) | 11.62 | 11.93 | 11.56 | 11.90 | 5,082 |
| 8th Aug 2025 (Fri) | 11.97 | 11.97 | 11.70 | 11.80 | 2,308 |
| 7th Aug 2025 (Thu) | 11.78 | 11.92 | 11.585 | 11.75 | 5,415 |
| 6th Aug 2025 (Wed) | 11.39 | 11.65 | 11.35 | 11.65 | 5,766 |
| 5th Aug 2025 (Tue) | 11.74 | 11.74 | 11.30 | 11.525 | 1,504 |
| 4th Aug 2025 (Mon) | 11.30 | 11.65 | 11.30 | 11.62 | 4,544 |
| 1st Aug 2025 (Fri) | 10.90 | 11.06 | 10.71 | 10.96 | 5,075 |
| 31st Jul 2025 (Thu) | 11.48 | 11.50 | 10.76 | 10.93 | 3,943 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 11.11 | 11.25 | 2,253 |
| 29th Jul 2025 (Tue) | 11.16 | 11.215 | 11.00 | 11.05 | 3,233 |
| 28th Jul 2025 (Mon) | 11.29 | 11.29 | 10.79 | 11.02 | 5,852 |
| 25th Jul 2025 (Fri) | 11.86 | 12.04 | 11.17 | 11.18 | 5,519 |
| 24th Jul 2025 (Thu) | 11.82 | 12.16 | 11.82 | 11.91 | 3,927 |
| 23rd Jul 2025 (Wed) | 11.51 | 11.99 | 11.51 | 11.85 | 10,113 |
| 22nd Jul 2025 (Tue) | 11.48 | 11.55 | 11.10 | 11.26 | 3,590 |