| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.99 | 10.99 | 10.87 | 10.92 | 3,483 |
| 2nd Apr 2026 (Thu) | 10.99 | 10.99 | 10.87 | 10.92 | 3,483 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.76 | 10.97 | 6,515 |
| 31st Mar 2026 (Tue) | 10.38 | 10.89 | 10.18 | 10.65 | 3,349 |
| 30th Mar 2026 (Mon) | 10.01 | 10.17 | 9.96 | 10.06 | 7,581 |
| 27th Mar 2026 (Fri) | 10.55 | 10.70 | 10.20 | 10.27 | 4,037 |
| 26th Mar 2026 (Thu) | 10.89 | 11.17 | 10.78 | 10.81 | 3,383 |
| 25th Mar 2026 (Wed) | 11.03 | 11.03 | 10.76 | 10.84 | 5,293 |
| 24th Mar 2026 (Tue) | 10.84 | 11.00 | 10.61 | 10.70 | 2,280 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.25 | 10.85 | 11.19 | 3,683 |
| 20th Mar 2026 (Fri) | 11.50 | 11.50 | 10.93 | 10.98 | 2,470 |
| 19th Mar 2026 (Thu) | 11.54 | 11.76 | 11.34 | 11.50 | 2,617 |
| 18th Mar 2026 (Wed) | 11.54 | 11.75 | 11.54 | 11.68 | 7,786 |
| 17th Mar 2026 (Tue) | 12.07 | 12.07 | 11.70 | 11.75 | 5,691 |
| 16th Mar 2026 (Mon) | 11.99 | 12.19 | 11.90 | 12.01 | 6,475 |
| 13th Mar 2026 (Fri) | 11.90 | 11.90 | 11.50 | 11.75 | 2,855 |
| 12th Mar 2026 (Thu) | 11.97 | 12.41 | 11.97 | 12.12 | 8,226 |
| 11th Mar 2026 (Wed) | 12.22 | 12.46 | 12.17 | 12.28 | 4,825 |
| 10th Mar 2026 (Tue) | 12.36 | 12.55 | 12.215 | 12.27 | 6,651 |
| 9th Mar 2026 (Mon) | 11.50 | 13.25 | 11.50 | 12.55 | 12,266 |
| 6th Mar 2026 (Fri) | 10.63 | 11.59 | 10.63 | 11.34 | 2,124 |
| 5th Mar 2026 (Thu) | 10.80 | 10.80 | 10.43 | 10.60 | 3,164 |
| 4th Mar 2026 (Wed) | 10.58 | 11.165 | 10.58 | 10.91 | 8,319 |
| 3rd Mar 2026 (Tue) | 10.66 | 10.75 | 10.31 | 10.46 | 2,012 |
| 2nd Mar 2026 (Mon) | 10.78 | 10.97 | 10.78 | 10.83 | 1,594 |
| 27th Feb 2026 (Fri) | 11.24 | 11.24 | 10.89 | 10.90 | 4,418 |
| 26th Feb 2026 (Thu) | 10.825 | 11.17 | 10.79 | 11.19 | 3,602 |
| 25th Feb 2026 (Wed) | 10.79 | 11.00 | 10.79 | 11.00 | 0 |
| 24th Feb 2026 (Tue) | 10.79 | 10.79 | 10.72 | 10.72 | 0 |
| 23rd Feb 2026 (Mon) | 10.79 | 10.86 | 10.52 | 10.72 | 18,813 |
| 20th Feb 2026 (Fri) | 10.76 | 10.87 | 10.555 | 10.64 | 3,547 |
| 19th Feb 2026 (Thu) | 10.625 | 11.07 | 10.46 | 10.84 | 14,338 |
| 18th Feb 2026 (Wed) | 10.41 | 11.50 | 10.29 | 10.57 | 24,629 |
| 17th Feb 2026 (Tue) | 10.15 | 10.56 | 9.95 | 10.355 | 5,700 |
| 16th Feb 2026 (Mon) | 11.41 | 11.41 | 10.52 | 10.38 | 9,434 |
| 13th Feb 2026 (Fri) | 11.41 | 11.41 | 10.52 | 10.38 | 9,434 |
| 12th Feb 2026 (Thu) | 11.47 | 11.49 | 10.95 | 11.34 | 3,573 |
| 11th Feb 2026 (Wed) | 11.505 | 11.67 | 11.15 | 11.65 | 4,812 |
| 10th Feb 2026 (Tue) | 11.54 | 11.91 | 11.54 | 11.70 | 9,116 |
| 9th Feb 2026 (Mon) | 11.88 | 11.95 | 11.575 | 11.79 | 9,695 |
| 6th Feb 2026 (Fri) | 12.06 | 12.19 | 11.95 | 12.12 | 6,271 |
| 5th Feb 2026 (Thu) | 12.27 | 12.39 | 11.62 | 11.65 | 961 |