| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.06 | 12.19 | 11.95 | 12.12 | 6,271 |
| 5th Feb 2026 (Thu) | 12.27 | 12.39 | 11.62 | 11.65 | 961 |
| 4th Feb 2026 (Wed) | 12.22 | 12.50 | 12.22 | 12.41 | 3,379 |
| 3rd Feb 2026 (Tue) | 12.585 | 12.80 | 12.52 | 12.59 | 1,491 |
| 2nd Feb 2026 (Mon) | 12.205 | 12.75 | 12.205 | 12.46 | 9,752 |
| 30th Jan 2026 (Fri) | 12.42 | 12.45 | 12.19 | 12.18 | 1,351 |
| 29th Jan 2026 (Thu) | 12.23 | 12.69 | 12.23 | 12.61 | 519 |
| 28th Jan 2026 (Wed) | 12.23 | 12.40 | 12.00 | 12.55 | 7,215 |
| 27th Jan 2026 (Tue) | 11.96 | 12.55 | 11.96 | 12.55 | 5,451 |
| 26th Jan 2026 (Mon) | 12.25 | 12.34 | 12.11 | 12.22 | 4,521 |
| 23rd Jan 2026 (Fri) | 13.04 | 13.04 | 12.45 | 12.48 | 6,005 |
| 22nd Jan 2026 (Thu) | 12.33 | 12.87 | 12.33 | 12.83 | 17,309 |
| 21st Jan 2026 (Wed) | 11.72 | 12.07 | 11.63 | 12.12 | 3,393 |
| 20th Jan 2026 (Tue) | 11.58 | 11.81 | 11.56 | 11.63 | 1,768 |
| 19th Jan 2026 (Mon) | 11.63 | 11.98 | 11.63 | 11.68 | 3,934 |
| 16th Jan 2026 (Fri) | 11.63 | 11.98 | 11.63 | 11.68 | 3,934 |
| 15th Jan 2026 (Thu) | 12.01 | 12.01 | 11.68 | 11.71 | 11,290 |
| 14th Jan 2026 (Wed) | 12.02 | 12.35 | 11.98 | 12.13 | 7,583 |
| 13th Jan 2026 (Tue) | 12.01 | 12.39 | 11.83 | 12.14 | 4,814 |
| 12th Jan 2026 (Mon) | 11.89 | 12.44 | 11.50 | 12.14 | 26,676 |
| 9th Jan 2026 (Fri) | 12.22 | 12.24 | 11.85 | 11.84 | 5,060 |
| 8th Jan 2026 (Thu) | 12.14 | 12.28 | 12.02 | 12.18 | 4,641 |
| 7th Jan 2026 (Wed) | 12.10 | 12.71 | 12.10 | 12.14 | 19,513 |
| 6th Jan 2026 (Tue) | 11.75 | 12.01 | 11.39 | 11.99 | 33,032 |
| 5th Jan 2026 (Mon) | 12.24 | 12.24 | 11.61 | 11.89 | 8,845 |
| 2nd Jan 2026 (Fri) | 13.71 | 13.71 | 12.24 | 12.585 | 20,445 |
| 1st Jan 2026 (Thu) | 13.75 | 14.27 | 13.24 | 13.47 | 42,247 |
| 31st Dec 2025 (Wed) | 13.75 | 14.27 | 13.24 | 13.47 | 42,247 |
| 30th Dec 2025 (Tue) | 14.00 | 14.03 | 13.45 | 13.93 | 21,163 |
| 29th Dec 2025 (Mon) | 13.01 | 13.60 | 13.01 | 13.49 | 13,576 |
| 26th Dec 2025 (Fri) | 13.01 | 13.12 | 12.95 | 13.10 | 3,947 |
| 25th Dec 2025 (Thu) | 13.20 | 13.25 | 12.99 | 13.05 | 5,863 |
| 24th Dec 2025 (Wed) | 13.20 | 13.25 | 12.99 | 13.05 | 5,863 |
| 23rd Dec 2025 (Tue) | 12.86 | 13.28 | 12.50 | 12.96 | 13,882 |
| 22nd Dec 2025 (Mon) | 11.47 | 12.49 | 11.47 | 12.35 | 2,945 |
| 19th Dec 2025 (Fri) | 11.37 | 11.50 | 11.37 | 11.50 | 10,056 |
| 18th Dec 2025 (Thu) | 10.60 | 11.51 | 10.60 | 11.38 | 17,027 |
| 17th Dec 2025 (Wed) | 12.30 | 12.40 | 9.97 | 10.79 | 42,246 |
| 16th Dec 2025 (Tue) | 12.10 | 12.99 | 11.98 | 12.41 | 10,519 |
| 15th Dec 2025 (Mon) | 12.05 | 12.40 | 11.91 | 12.18 | 7,015 |
| 12th Dec 2025 (Fri) | 12.80 | 12.80 | 11.94 | 11.98 | 10,381 |
| 11th Dec 2025 (Thu) | 12.93 | 13.02 | 12.70 | 12.96 | 11,139 |
| 10th Dec 2025 (Wed) | 13.33 | 13.33 | 12.80 | 12.81 | 7,989 |
| 9th Dec 2025 (Tue) | 13.11 | 13.44 | 13.01 | 13.32 | 17,423 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 12.88 | 13.19 | 11,769 |