| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.64 | 11.86 | 11.09 | 11.04 | 12,240 |
| 17th Jul 2025 (Thu) | 11.69 | 11.82 | 11.59 | 11.74 | 28,786 |
| 16th Jul 2025 (Wed) | 12.50 | 12.50 | 11.595 | 11.75 | 24,790 |
| 15th Jul 2025 (Tue) | 13.01 | 13.08 | 12.40 | 12.44 | 5,157 |
| 14th Jul 2025 (Mon) | 12.82 | 13.27 | 12.67 | 13.25 | 1,218 |
| 11th Jul 2025 (Fri) | 13.365 | 13.365 | 12.70 | 12.78 | 6,859 |
| 10th Jul 2025 (Thu) | 13.97 | 14.17 | 13.835 | 13.79 | 4,877 |
| 9th Jul 2025 (Wed) | 12.76 | 13.86 | 12.69 | 13.84 | 15,449 |
| 8th Jul 2025 (Tue) | 13.47 | 13.47 | 12.60 | 12.62 | 7,500 |
| 7th Jul 2025 (Mon) | 13.05 | 13.48 | 13.05 | 13.49 | 5,265 |
| 4th Jul 2025 (Fri) | 12.68 | 13.245 | 12.68 | 13.17 | 5,713 |
| 3rd Jul 2025 (Thu) | 12.68 | 13.245 | 12.68 | 13.17 | 5,713 |
| 2nd Jul 2025 (Wed) | 12.30 | 12.92 | 12.24 | 12.74 | 11,372 |
| 1st Jul 2025 (Tue) | 11.70 | 12.30 | 11.35 | 12.11 | 19,096 |
| 30th Jun 2025 (Mon) | 11.42 | 12.62 | 11.07 | 11.70 | 35,094 |
| 27th Jun 2025 (Fri) | 12.16 | 12.36 | 11.09 | 11.35 | 39,196 |
| 26th Jun 2025 (Thu) | 12.95 | 13.74 | 12.33 | 12.35 | 31,600 |
| 25th Jun 2025 (Wed) | 14.51 | 14.51 | 13.13 | 13.16 | 25,566 |
| 24th Jun 2025 (Tue) | 14.84 | 15.01 | 14.63 | 14.97 | 11,666 |
| 23rd Jun 2025 (Mon) | 14.39 | 14.59 | 13.67 | 14.57 | 14,098 |
| 20th Jun 2025 (Fri) | 15.02 | 15.26 | 14.28 | 14.61 | 9,505 |
| 19th Jun 2025 (Thu) | 15.30 | 15.47 | 14.53 | 14.94 | 23,524 |
| 18th Jun 2025 (Wed) | 15.30 | 15.47 | 14.53 | 14.94 | 23,524 |
| 17th Jun 2025 (Tue) | 15.39 | 15.84 | 15.04 | 15.44 | 12,086 |
| 16th Jun 2025 (Mon) | 16.61 | 16.63 | 14.915 | 15.75 | 17,724 |
| 13th Jun 2025 (Fri) | 15.82 | 16.87 | 15.82 | 16.48 | 7,027 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 15.82 | 15.92 | 9,532 |
| 11th Jun 2025 (Wed) | 16.49 | 16.80 | 16.49 | 16.56 | 6,824 |
| 10th Jun 2025 (Tue) | 16.40 | 17.15 | 16.20 | 16.18 | 5,581 |
| 9th Jun 2025 (Mon) | 16.415 | 16.415 | 15.95 | 16.17 | 5,572 |
| 6th Jun 2025 (Fri) | 15.60 | 16.26 | 15.60 | 16.00 | 16,405 |
| 5th Jun 2025 (Thu) | 15.48 | 16.10 | 15.03 | 15.17 | 3,063 |
| 4th Jun 2025 (Wed) | 15.70 | 15.73 | 15.505 | 15.485 | 3,319 |
| 3rd Jun 2025 (Tue) | 16.54 | 16.68 | 15.52 | 15.61 | 4,251 |
| 2nd Jun 2025 (Mon) | 15.40 | 16.37 | 15.40 | 15.61 | 7,834 |
| 30th May 2025 (Fri) | 15.00 | 15.37 | 14.72 | 15.36 | 3,471 |
| 29th May 2025 (Thu) | 16.10 | 16.20 | 15.215 | 15.59 | 4,525 |
| 28th May 2025 (Wed) | 15.16 | 16.28 | 15.15 | 16.06 | 11,279 |
| 27th May 2025 (Tue) | 13.32 | 14.22 | 13.32 | 14.22 | 8,134 |
| 26th May 2025 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| 24th May 2025 (Sat) | 13.36 | 13.41 | 13.31 | 13.19 | 3,504 |
| 23rd May 2025 (Fri) | 13.36 | 13.41 | 13.31 | 13.31 | 3,504 |
| 22nd May 2025 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 1,946 |
| 21st May 2025 (Wed) | 13.91 | 14.09 | 13.75 | 14.09 | 4,676 |