| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.80 | 12.80 | 11.94 | 11.98 | 10,381 |
| 11th Dec 2025 (Thu) | 12.93 | 13.02 | 12.70 | 12.96 | 11,139 |
| 10th Dec 2025 (Wed) | 13.33 | 13.33 | 12.80 | 12.81 | 7,989 |
| 9th Dec 2025 (Tue) | 13.11 | 13.44 | 13.01 | 13.32 | 17,423 |
| 8th Dec 2025 (Mon) | 13.50 | 13.50 | 12.88 | 13.19 | 11,769 |
| 5th Dec 2025 (Fri) | 13.15 | 13.68 | 12.82 | 13.58 | 10,023 |
| 4th Dec 2025 (Thu) | 12.90 | 13.15 | 12.60 | 13.18 | 33,410 |
| 3rd Dec 2025 (Wed) | 11.78 | 12.98 | 11.77 | 12.58 | 31,845 |
| 2nd Dec 2025 (Tue) | 12.09 | 12.32 | 11.56 | 11.65 | 7,243 |
| 1st Dec 2025 (Mon) | 12.67 | 12.67 | 12.195 | 12.23 | 7,690 |
| 28th Nov 2025 (Fri) | 12.995 | 13.11 | 12.87 | 12.96 | 3,943 |
| 27th Nov 2025 (Thu) | 12.83 | 13.00 | 12.70 | 13.015 | 18,068 |
| 26th Nov 2025 (Wed) | 12.83 | 13.00 | 12.70 | 13.015 | 21,032 |
| 25th Nov 2025 (Tue) | 13.09 | 13.09 | 12.91 | 12.93 | 4,831 |
| 24th Nov 2025 (Mon) | 13.03 | 13.46 | 12.84 | 13.07 | 5,056 |
| 21st Nov 2025 (Fri) | 13.37 | 13.49 | 12.95 | 13.26 | 1,394 |
| 20th Nov 2025 (Thu) | 13.495 | 13.495 | 13.10 | 13.10 | 0 |
| 19th Nov 2025 (Wed) | 13.495 | 13.85 | 13.00 | 13.10 | 4,672 |
| 18th Nov 2025 (Tue) | 13.21 | 13.815 | 13.13 | 13.53 | 3,136 |
| 17th Nov 2025 (Mon) | 13.19 | 13.82 | 12.92 | 13.53 | 16,052 |
| 14th Nov 2025 (Fri) | 13.13 | 13.26 | 12.75 | 13.16 | 22,993 |
| 13th Nov 2025 (Thu) | 13.33 | 13.33 | 12.89 | 13.15 | 4,481 |
| 12th Nov 2025 (Wed) | 13.69 | 13.89 | 13.35 | 13.44 | 14,995 |
| 11th Nov 2025 (Tue) | 13.26 | 13.68 | 13.00 | 13.26 | 20,278 |
| 10th Nov 2025 (Mon) | 13.50 | 13.51 | 12.57 | 12.89 | 31,485 |
| 7th Nov 2025 (Fri) | 11.83 | 12.86 | 11.81 | 12.79 | 17,297 |
| 6th Nov 2025 (Thu) | 13.30 | 13.30 | 11.57 | 12.00 | 73,066 |
| 5th Nov 2025 (Wed) | 15.29 | 15.80 | 13.62 | 15.78 | 7,412 |
| 4th Nov 2025 (Tue) | 13.995 | 15.86 | 13.995 | 15.86 | 0 |
| 3rd Nov 2025 (Mon) | 13.995 | 16.25 | 13.75 | 15.86 | 41,951 |
| 31st Oct 2025 (Fri) | 16.18 | 16.54 | 16.17 | 16.36 | 1,620 |
| 30th Oct 2025 (Thu) | 16.14 | 16.17 | 16.14 | 16.17 | 494 |
| 29th Oct 2025 (Wed) | 16.02 | 16.52 | 16.00 | 16.17 | 1,890 |
| 28th Oct 2025 (Tue) | 15.36 | 16.10 | 15.36 | 16.17 | 8,672 |
| 27th Oct 2025 (Mon) | 16.62 | 16.62 | 15.72 | 15.70 | 1,050 |
| 24th Oct 2025 (Fri) | 15.89 | 16.505 | 15.89 | 16.52 | 2,486 |
| 23rd Oct 2025 (Thu) | 15.955 | 16.11 | 15.56 | 15.81 | 1,924 |
| 22nd Oct 2025 (Wed) | 15.685 | 15.86 | 15.685 | 15.83 | 1,471 |
| 21st Oct 2025 (Tue) | 16.12 | 16.12 | 15.89 | 15.86 | 1,348 |
| 20th Oct 2025 (Mon) | 16.07 | 16.23 | 15.905 | 16.23 | 896 |
| 17th Oct 2025 (Fri) | 15.54 | 15.65 | 15.27 | 15.65 | 2,055 |
| 16th Oct 2025 (Thu) | 16.22 | 16.22 | 15.69 | 15.70 | 848 |
| 15th Oct 2025 (Wed) | 15.08 | 15.89 | 15.035 | 15.90 | 2,575 |
| 14th Oct 2025 (Tue) | 15.03 | 15.05 | 14.88 | 15.06 | 1,608 |
| 13th Oct 2025 (Mon) | 14.77 | 15.07 | 14.70 | 15.00 | 3,011 |