| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.00 | 67.31 | 66.00 | 67.31 | 292 |
| 17th Jul 2025 (Thu) | 66.00 | 67.73 | 66.00 | 68.00 | 2,109 |
| 16th Jul 2025 (Wed) | 63.44 | 64.76 | 63.44 | 65.63 | 2,486 |
| 15th Jul 2025 (Tue) | 63.33 | 63.40 | 63.33 | 63.23 | 1,032 |
| 14th Jul 2025 (Mon) | 63.22 | 63.83 | 63.20 | 63.84 | 4,717 |
| 11th Jul 2025 (Fri) | 63.11 | 63.11 | 63.10 | 63.06 | 495 |
| 10th Jul 2025 (Thu) | 63.75 | 63.75 | 63.75 | 63.83 | 476 |
| 9th Jul 2025 (Wed) | 62.26 | 62.34 | 62.26 | 62.51 | 1,379 |
| 8th Jul 2025 (Tue) | 62.87 | 63.11 | 62.87 | 62.73 | 642 |
| 7th Jul 2025 (Mon) | 63.77 | 63.77 | 62.78 | 62.995 | 1,692 |
| 4th Jul 2025 (Fri) | 63.19 | 63.94 | 63.19 | 64.18 | 1,259 |
| 3rd Jul 2025 (Thu) | 63.19 | 63.94 | 63.19 | 64.18 | 1,259 |
| 2nd Jul 2025 (Wed) | 61.17 | 62.48 | 61.17 | 62.60 | 1,509 |
| 1st Jul 2025 (Tue) | 61.38 | 61.43 | 61.31 | 61.91 | 3,037 |
| 30th Jun 2025 (Mon) | 61.75 | 61.75 | 61.75 | 61.78 | 605 |
| 27th Jun 2025 (Fri) | 62.16 | 62.16 | 62.16 | 61.67 | 530 |
| 26th Jun 2025 (Thu) | 61.23 | 61.23 | 61.23 | 61.035 | 465 |
| 25th Jun 2025 (Wed) | 60.57 | 60.57 | 60.57 | 60.15 | 831 |
| 24th Jun 2025 (Tue) | 60.73 | 61.02 | 60.73 | 61.40 | 736 |
| 23rd Jun 2025 (Mon) | 58.82 | 59.58 | 58.81 | 59.56 | 911 |
| 20th Jun 2025 (Fri) | 58.87 | 58.92 | 58.78 | 58.85 | 1,359 |
| 19th Jun 2025 (Thu) | 57.78 | 59.50 | 57.78 | 59.50 | 267 |
| 18th Jun 2025 (Wed) | 57.78 | 59.50 | 57.78 | 59.50 | 267 |
| 17th Jun 2025 (Tue) | 57.78 | 57.78 | 57.78 | 57.80 | 543 |
| 16th Jun 2025 (Mon) | 58.96 | 58.96 | 58.85 | 58.37 | 472 |
| 13th Jun 2025 (Fri) | 58.44 | 58.44 | 58.17 | 57.645 | 271 |
| 12th Jun 2025 (Thu) | 58.99 | 58.99 | 58.99 | 59.27 | 116 |
| 11th Jun 2025 (Wed) | 59.81 | 59.81 | 59.15 | 59.17 | 483 |
| 10th Jun 2025 (Tue) | 58.77 | 58.95 | 58.56 | 59.00 | 1,149 |
| 9th Jun 2025 (Mon) | 58.68 | 58.69 | 57.72 | 58.54 | 1,180 |
| 6th Jun 2025 (Fri) | 58.27 | 58.76 | 58.27 | 58.76 | 80 |
| 5th Jun 2025 (Thu) | 58.27 | 58.37 | 58.27 | 57.97 | 979 |
| 4th Jun 2025 (Wed) | 57.97 | 57.98 | 57.94 | 57.89 | 1,080 |
| 3rd Jun 2025 (Tue) | 58.41 | 58.41 | 58.41 | 58.09 | 520 |
| 2nd Jun 2025 (Mon) | 57.90 | 57.93 | 56.76 | 57.76 | 4,564 |
| 30th May 2025 (Fri) | 57.60 | 57.91 | 57.21 | 57.90 | 4,266 |
| 29th May 2025 (Thu) | 57.67 | 57.79 | 57.58 | 57.67 | 1,599 |
| 28th May 2025 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 565 |
| 27th May 2025 (Tue) | 57.67 | 57.67 | 57.67 | 57.67 | 1,536 |
| 26th May 2025 (Mon) | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
| 24th May 2025 (Sat) | 57.15 | 57.20 | 56.91 | 57.16 | 3,376 |
| 23rd May 2025 (Fri) | 57.15 | 57.20 | 56.91 | 57.17 | 3,376 |
| 22nd May 2025 (Thu) | 57.27 | 57.27 | 56.95 | 56.95 | 1,036 |
| 21st May 2025 (Wed) | 58.63 | 58.63 | 58.01 | 58.23 | 1,510 |