| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.14 | 793 |
| 5th Feb 2026 (Thu) | 45.72 | 45.72 | 44.23 | 44.32 | 4,911 |
| 4th Feb 2026 (Wed) | 45.26 | 45.95 | 45.01 | 45.84 | 4,595 |
| 3rd Feb 2026 (Tue) | 45.50 | 45.50 | 44.20 | 44.57 | 4,622 |
| 2nd Feb 2026 (Mon) | 45.91 | 46.69 | 45.91 | 46.69 | 3,609 |
| 30th Jan 2026 (Fri) | 46.30 | 46.48 | 45.36 | 45.63 | 6,821 |
| 29th Jan 2026 (Thu) | 47.59 | 47.70 | 47.20 | 46.71 | 538 |
| 28th Jan 2026 (Wed) | 47.42 | 47.42 | 46.98 | 47.45 | 1,431 |
| 27th Jan 2026 (Tue) | 47.40 | 47.72 | 47.20 | 47.45 | 2,898 |
| 26th Jan 2026 (Mon) | 47.28 | 47.45 | 46.88 | 46.88 | 537 |
| 23rd Jan 2026 (Fri) | 47.10 | 47.15 | 47.10 | 47.03 | 1,287 |
| 22nd Jan 2026 (Thu) | 46.61 | 47.15 | 46.61 | 46.67 | 3,886 |
| 21st Jan 2026 (Wed) | 46.22 | 46.78 | 45.76 | 46.32 | 2,225 |
| 20th Jan 2026 (Tue) | 46.64 | 46.64 | 45.40 | 45.49 | 3,589 |
| 19th Jan 2026 (Mon) | 48.12 | 48.12 | 47.32 | 47.32 | 264 |
| 16th Jan 2026 (Fri) | 48.12 | 48.12 | 47.32 | 47.32 | 264 |
| 15th Jan 2026 (Thu) | 48.12 | 48.12 | 47.62 | 47.30 | 2,176 |
| 14th Jan 2026 (Wed) | 47.19 | 47.52 | 46.94 | 47.51 | 1,433 |
| 13th Jan 2026 (Tue) | 47.70 | 47.70 | 47.28 | 48.03 | 1,416 |
| 12th Jan 2026 (Mon) | 48.02 | 48.02 | 47.80 | 48.03 | 2,171 |
| 9th Jan 2026 (Fri) | 48.42 | 48.42 | 48.42 | 48.39 | 86 |
| 8th Jan 2026 (Thu) | 47.54 | 47.54 | 47.50 | 47.82 | 821 |
| 7th Jan 2026 (Wed) | 48.04 | 48.04 | 47.87 | 47.66 | 2,785 |
| 6th Jan 2026 (Tue) | 49.54 | 49.76 | 49.48 | 49.60 | 2,124 |
| 5th Jan 2026 (Mon) | 47.26 | 49.38 | 47.26 | 49.10 | 6,660 |
| 2nd Jan 2026 (Fri) | 46.69 | 46.69 | 46.69 | 46.68 | 253 |
| 1st Jan 2026 (Thu) | 46.73 | 46.73 | 45.95 | 45.95 | 391 |
| 31st Dec 2025 (Wed) | 46.73 | 46.73 | 45.95 | 45.95 | 391 |
| 30th Dec 2025 (Tue) | 46.73 | 46.74 | 46.62 | 46.57 | 718 |
| 29th Dec 2025 (Mon) | 46.94 | 46.97 | 46.93 | 46.86 | 1,894 |
| 26th Dec 2025 (Fri) | 46.85 | 46.85 | 46.81 | 46.81 | 486 |
| 25th Dec 2025 (Thu) | 46.69 | 46.84 | 46.61 | 46.67 | 1,388 |
| 24th Dec 2025 (Wed) | 46.69 | 46.84 | 46.61 | 46.67 | 1,388 |
| 23rd Dec 2025 (Tue) | 46.31 | 46.54 | 46.31 | 46.36 | 1,294 |
| 22nd Dec 2025 (Mon) | 45.92 | 46.33 | 45.84 | 46.21 | 879 |
| 19th Dec 2025 (Fri) | 45.17 | 45.28 | 45.17 | 45.22 | 1,228 |
| 18th Dec 2025 (Thu) | 44.90 | 44.985 | 44.80 | 44.87 | 2,059 |
| 17th Dec 2025 (Wed) | 44.99 | 44.99 | 44.36 | 44.59 | 1,120 |
| 16th Dec 2025 (Tue) | 45.58 | 45.58 | 45.15 | 45.15 | 651 |
| 15th Dec 2025 (Mon) | 45.58 | 45.58 | 45.12 | 45.34 | 6,308 |
| 12th Dec 2025 (Fri) | 46.43 | 46.43 | 45.56 | 45.77 | 10,744 |
| 11th Dec 2025 (Thu) | 47.61 | 47.83 | 46.53 | 46.52 | 9,128 |
| 10th Dec 2025 (Wed) | 46.54 | 47.62 | 46.53 | 47.39 | 4,295 |
| 9th Dec 2025 (Tue) | 46.78 | 46.78 | 46.64 | 46.68 | 1,198 |
| 8th Dec 2025 (Mon) | 46.36 | 46.43 | 46.35 | 46.40 | 1,459 |