| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.43 | 46.43 | 45.56 | 45.77 | 10,744 |
| 11th Dec 2025 (Thu) | 47.61 | 47.83 | 46.53 | 46.52 | 9,128 |
| 10th Dec 2025 (Wed) | 46.54 | 47.62 | 46.53 | 47.39 | 4,295 |
| 9th Dec 2025 (Tue) | 46.78 | 46.78 | 46.64 | 46.68 | 1,198 |
| 8th Dec 2025 (Mon) | 46.36 | 46.43 | 46.35 | 46.40 | 1,459 |
| 5th Dec 2025 (Fri) | 47.08 | 47.22 | 46.68 | 46.65 | 2,346 |
| 4th Dec 2025 (Thu) | 46.59 | 46.59 | 46.36 | 46.58 | 2,487 |
| 3rd Dec 2025 (Wed) | 46.67 | 46.96 | 46.25 | 46.42 | 2,403 |
| 2nd Dec 2025 (Tue) | 46.39 | 46.39 | 46.26 | 46.26 | 2,080 |
| 1st Dec 2025 (Mon) | 46.93 | 46.93 | 46.25 | 46.32 | 6,610 |
| 28th Nov 2025 (Fri) | 46.85 | 46.85 | 46.82 | 46.96 | 2,131 |
| 27th Nov 2025 (Thu) | 46.10 | 46.77 | 46.10 | 46.55 | 6,656 |
| 26th Nov 2025 (Wed) | 46.10 | 46.77 | 46.10 | 46.55 | 7,177 |
| 25th Nov 2025 (Tue) | 45.81 | 46.29 | 45.81 | 46.09 | 3,478 |
| 24th Nov 2025 (Mon) | 44.54 | 45.27 | 44.48 | 45.09 | 4,331 |
| 21st Nov 2025 (Fri) | 43.79 | 44.69 | 43.66 | 44.62 | 4,987 |
| 20th Nov 2025 (Thu) | 44.31 | 44.75 | 44.31 | 43.64 | 2,523 |
| 19th Nov 2025 (Wed) | 43.545 | 43.66 | 43.11 | 43.64 | 1,307 |
| 18th Nov 2025 (Tue) | 42.18 | 43.34 | 42.18 | 43.33 | 6,058 |
| 17th Nov 2025 (Mon) | 43.35 | 43.85 | 42.69 | 42.74 | 7,260 |
| 14th Nov 2025 (Fri) | 43.48 | 43.98 | 43.45 | 43.96 | 13,713 |
| 13th Nov 2025 (Thu) | 45.98 | 45.98 | 43.15 | 43.40 | 19,262 |
| 12th Nov 2025 (Wed) | 46.68 | 46.95 | 46.68 | 46.92 | 972 |
| 11th Nov 2025 (Tue) | 46.47 | 46.47 | 46.47 | 46.22 | 923 |
| 10th Nov 2025 (Mon) | 45.89 | 45.89 | 45.89 | 46.04 | 809 |
| 7th Nov 2025 (Fri) | 45.06 | 45.685 | 44.72 | 45.71 | 3,607 |
| 6th Nov 2025 (Thu) | 45.00 | 45.76 | 44.91 | 45.75 | 3,687 |
| 5th Nov 2025 (Wed) | 45.515 | 45.89 | 45.515 | 45.96 | 1,410 |
| 4th Nov 2025 (Tue) | 45.62 | 46.00 | 45.62 | 46.00 | 0 |
| 3rd Nov 2025 (Mon) | 45.62 | 45.99 | 45.62 | 46.00 | 3,811 |
| 31st Oct 2025 (Fri) | 45.62 | 46.12 | 45.43 | 46.07 | 2,837 |
| 30th Oct 2025 (Thu) | 46.20 | 46.35 | 45.76 | 45.77 | 1,247 |
| 29th Oct 2025 (Wed) | 47.56 | 47.57 | 46.39 | 46.54 | 1,992 |
| 28th Oct 2025 (Tue) | 47.44 | 48.78 | 47.44 | 47.51 | 6,487 |
| 27th Oct 2025 (Mon) | 46.67 | 47.20 | 46.58 | 46.71 | 1,854 |
| 24th Oct 2025 (Fri) | 45.75 | 46.19 | 45.75 | 46.19 | 1,386 |
| 23rd Oct 2025 (Thu) | 45.02 | 45.31 | 44.91 | 45.43 | 1,906 |
| 22nd Oct 2025 (Wed) | 45.10 | 45.10 | 44.74 | 45.03 | 1,494 |
| 21st Oct 2025 (Tue) | 45.46 | 45.46 | 45.05 | 45.18 | 1,689 |
| 20th Oct 2025 (Mon) | 44.81 | 45.07 | 44.79 | 45.10 | 2,355 |
| 17th Oct 2025 (Fri) | 43.97 | 44.48 | 43.97 | 44.47 | 2,714 |
| 16th Oct 2025 (Thu) | 44.94 | 44.94 | 44.03 | 43.97 | 3,440 |
| 15th Oct 2025 (Wed) | 46.05 | 46.05 | 45.18 | 45.18 | 2,007 |
| 14th Oct 2025 (Tue) | 44.29 | 45.55 | 44.29 | 45.17 | 5,063 |
| 13th Oct 2025 (Mon) | 44.16 | 44.84 | 44.16 | 44.78 | 6,862 |