| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.94 | 42.02 | 41.93 | 41.98 | 1,047 |
| 2nd Apr 2026 (Thu) | 41.94 | 42.02 | 41.93 | 41.98 | 1,047 |
| 1st Apr 2026 (Wed) | 41.77 | 41.95 | 41.77 | 41.81 | 1,436 |
| 31st Mar 2026 (Tue) | 40.55 | 41.47 | 40.55 | 41.40 | 3,429 |
| 30th Mar 2026 (Mon) | 41.11 | 41.11 | 40.17 | 40.21 | 2,426 |
| 27th Mar 2026 (Fri) | 40.89 | 41.07 | 40.51 | 40.60 | 4,509 |
| 26th Mar 2026 (Thu) | 42.12 | 42.12 | 41.19 | 41.20 | 1,626 |
| 25th Mar 2026 (Wed) | 41.87 | 41.89 | 41.44 | 41.53 | 1,732 |
| 24th Mar 2026 (Tue) | 40.48 | 40.98 | 40.07 | 40.71 | 2,598 |
| 23rd Mar 2026 (Mon) | 41.92 | 41.92 | 40.86 | 40.96 | 2,974 |
| 20th Mar 2026 (Fri) | 41.18 | 41.45 | 40.54 | 40.69 | 5,238 |
| 19th Mar 2026 (Thu) | 41.19 | 41.91 | 40.91 | 41.56 | 2,484 |
| 18th Mar 2026 (Wed) | 42.73 | 42.82 | 41.57 | 41.82 | 4,021 |
| 17th Mar 2026 (Tue) | 42.37 | 42.69 | 42.37 | 42.62 | 3,266 |
| 16th Mar 2026 (Mon) | 41.51 | 41.78 | 41.51 | 41.95 | 2,260 |
| 13th Mar 2026 (Fri) | 41.07 | 41.07 | 40.54 | 40.69 | 4,141 |
| 12th Mar 2026 (Thu) | 41.81 | 41.81 | 40.74 | 40.80 | 4,193 |
| 11th Mar 2026 (Wed) | 43.68 | 43.68 | 42.195 | 42.27 | 3,796 |
| 10th Mar 2026 (Tue) | 42.025 | 43.71 | 42.025 | 43.19 | 16,164 |
| 9th Mar 2026 (Mon) | 41.52 | 42.44 | 40.86 | 42.01 | 150 |
| 6th Mar 2026 (Fri) | 42.83 | 42.83 | 41.83 | 42.30 | 4,350 |
| 5th Mar 2026 (Thu) | 43.52 | 43.74 | 43.10 | 43.62 | 5,914 |
| 4th Mar 2026 (Wed) | 44.33 | 44.33 | 44.11 | 44.29 | 778 |
| 3rd Mar 2026 (Tue) | 43.31 | 43.96 | 42.37 | 43.75 | 1,639 |
| 2nd Mar 2026 (Mon) | 44.15 | 44.89 | 43.88 | 44.91 | 2,400 |
| 27th Feb 2026 (Fri) | 44.87 | 44.87 | 44.00 | 44.41 | 3,781 |
| 26th Feb 2026 (Thu) | 45.74 | 46.15 | 45.59 | 46.09 | 1,015 |
| 25th Feb 2026 (Wed) | 45.80 | 46.00 | 45.80 | 46.00 | 0 |
| 24th Feb 2026 (Tue) | 45.80 | 45.80 | 45.15 | 45.15 | 0 |
| 23rd Feb 2026 (Mon) | 45.80 | 45.80 | 44.44 | 44.54 | 4,835 |
| 20th Feb 2026 (Fri) | 46.04 | 46.56 | 45.97 | 46.45 | 2,089 |
| 19th Feb 2026 (Thu) | 46.97 | 46.97 | 46.06 | 46.47 | 3,408 |
| 18th Feb 2026 (Wed) | 47.58 | 47.76 | 47.52 | 47.62 | 4,313 |
| 17th Feb 2026 (Tue) | 48.25 | 48.25 | 47.26 | 47.91 | 5,135 |
| 16th Feb 2026 (Mon) | 47.71 | 48.05 | 47.41 | 47.60 | 2,765 |
| 13th Feb 2026 (Fri) | 47.71 | 48.05 | 47.41 | 47.60 | 2,765 |
| 12th Feb 2026 (Thu) | 48.06 | 48.79 | 46.92 | 47.58 | 4,989 |
| 11th Feb 2026 (Wed) | 47.91 | 47.91 | 46.835 | 46.79 | 1,778 |
| 10th Feb 2026 (Tue) | 47.23 | 47.93 | 47.23 | 47.81 | 3,289 |
| 9th Feb 2026 (Mon) | 45.395 | 47.00 | 45.395 | 46.89 | 10,118 |
| 6th Feb 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.14 | 793 |