| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.06 | 72.06 | 70.83 | 71.84 | 5,141 |
| 18th Sep 2025 (Thu) | 70.00 | 70.75 | 70.00 | 70.64 | 2,547 |
| 17th Sep 2025 (Wed) | 70.29 | 70.29 | 69.40 | 69.27 | 2,226 |
| 16th Sep 2025 (Tue) | 69.50 | 70.00 | 69.50 | 69.71 | 2,305 |
| 15th Sep 2025 (Mon) | 68.77 | 68.77 | 68.73 | 69.39 | 880 |
| 12th Sep 2025 (Fri) | 68.15 | 68.175 | 67.96 | 67.94 | 2,023 |
| 11th Sep 2025 (Thu) | 68.12 | 69.42 | 68.12 | 68.87 | 3,541 |
| 10th Sep 2025 (Wed) | 66.70 | 67.72 | 66.57 | 67.16 | 595 |
| 9th Sep 2025 (Tue) | 66.66 | 66.725 | 66.25 | 66.21 | 650 |
| 8th Sep 2025 (Mon) | 66.45 | 66.45 | 65.94 | 66.54 | 2,062 |
| 5th Sep 2025 (Fri) | 67.43 | 67.43 | 65.76 | 66.58 | 2,806 |
| 4th Sep 2025 (Thu) | 65.42 | 66.35 | 65.42 | 66.73 | 780 |
| 3rd Sep 2025 (Wed) | 66.00 | 66.12 | 64.75 | 65.47 | 1,374 |
| 2nd Sep 2025 (Tue) | 65.93 | 66.20 | 65.42 | 66.43 | 2,296 |
| 1st Sep 2025 (Mon) | 65.53 | 66.03 | 65.53 | 65.83 | 989 |
| 29th Aug 2025 (Fri) | 65.53 | 66.03 | 65.53 | 65.83 | 989 |
| 28th Aug 2025 (Thu) | 66.27 | 66.32 | 66.10 | 65.86 | 1,288 |
| 27th Aug 2025 (Wed) | 65.53 | 65.67 | 65.11 | 65.48 | 1,920 |
| 26th Aug 2025 (Tue) | 65.13 | 65.13 | 65.11 | 65.33 | 564 |
| 25th Aug 2025 (Mon) | 64.77 | 65.00 | 64.76 | 64.87 | 2,323 |
| 22nd Aug 2025 (Fri) | 65.84 | 65.84 | 65.84 | 65.84 | 364 |
| 21st Aug 2025 (Thu) | 63.50 | 63.92 | 63.50 | 64.12 | 3,613 |
| 20th Aug 2025 (Wed) | 63.62 | 63.83 | 63.62 | 64.26 | 1,419 |
| 19th Aug 2025 (Tue) | 64.68 | 64.68 | 64.68 | 64.68 | 225 |
| 18th Aug 2025 (Mon) | 65.201 | 65.201 | 65.201 | 65.20 | 843 |
| 15th Aug 2025 (Fri) | 65.38 | 65.38 | 65.38 | 65.38 | 353 |
| 14th Aug 2025 (Thu) | 65.19 | 65.19 | 65.19 | 65.81 | 397 |
| 13th Aug 2025 (Wed) | 65.84 | 66.20 | 65.82 | 66.23 | 750 |
| 12th Aug 2025 (Tue) | 65.43 | 65.75 | 65.43 | 65.62 | 907 |
| 11th Aug 2025 (Mon) | 64.46 | 64.46 | 64.46 | 64.44 | 972 |
| 8th Aug 2025 (Fri) | 64.50 | 65.13 | 64.50 | 64.72 | 521 |
| 7th Aug 2025 (Thu) | 68.22 | 68.22 | 65.38 | 64.85 | 1,139 |
| 6th Aug 2025 (Wed) | 67.26 | 67.26 | 67.26 | 67.55 | 283 |
| 5th Aug 2025 (Tue) | 66.45 | 67.22 | 66.45 | 67.22 | 264 |
| 4th Aug 2025 (Mon) | 66.45 | 66.45 | 66.45 | 66.73 | 415 |
| 1st Aug 2025 (Fri) | 67.515 | 67.515 | 65.33 | 65.33 | 341 |
| 31st Jul 2025 (Thu) | 67.515 | 67.515 | 67.00 | 66.93 | 1,213 |
| 30th Jul 2025 (Wed) | 67.32 | 67.42 | 67.32 | 67.40 | 514 |
| 29th Jul 2025 (Tue) | 67.67 | 67.67 | 66.92 | 67.71 | 1,561 |
| 28th Jul 2025 (Mon) | 67.22 | 67.675 | 67.22 | 67.50 | 180 |
| 25th Jul 2025 (Fri) | 67.625 | 67.625 | 67.625 | 67.68 | 379 |
| 24th Jul 2025 (Thu) | 68.23 | 68.23 | 67.30 | 67.10 | 1,263 |
| 23rd Jul 2025 (Wed) | 67.72 | 67.72 | 67.65 | 67.71 | 940 |
| 22nd Jul 2025 (Tue) | 66.08 | 66.08 | 66.07 | 66.35 | 242 |