| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.905 | 76.50 | 75.905 | 76.34 | 130,178 |
| 5th Feb 2026 (Thu) | 74.57 | 75.49 | 73.79 | 75.30 | 198,523 |
| 4th Feb 2026 (Wed) | 75.52 | 75.835 | 74.62 | 74.70 | 137,742 |
| 3rd Feb 2026 (Tue) | 75.26 | 75.80 | 75.06 | 75.36 | 152,061 |
| 2nd Feb 2026 (Mon) | 74.24 | 75.455 | 74.23 | 75.20 | 151,429 |
| 30th Jan 2026 (Fri) | 76.21 | 76.42 | 74.25 | 74.72 | 92,174 |
| 29th Jan 2026 (Thu) | 75.68 | 76.545 | 75.46 | 76.42 | 95,619 |
| 28th Jan 2026 (Wed) | 76.23 | 76.49 | 74.73 | 76.24 | 116,442 |
| 27th Jan 2026 (Tue) | 75.57 | 76.49 | 75.57 | 76.24 | 78,521 |
| 26th Jan 2026 (Mon) | 74.935 | 75.42 | 74.76 | 75.09 | 65,704 |
| 23rd Jan 2026 (Fri) | 74.27 | 74.96 | 73.96 | 74.87 | 104,014 |
| 22nd Jan 2026 (Thu) | 74.20 | 74.58 | 73.90 | 74.40 | 89,232 |
| 21st Jan 2026 (Wed) | 73.42 | 74.25 | 73.26 | 73.80 | 106,801 |
| 20th Jan 2026 (Tue) | 73.43 | 73.85 | 72.94 | 73.28 | 71,053 |
| 19th Jan 2026 (Mon) | 73.64 | 73.75 | 73.28 | 73.47 | 100,401 |
| 16th Jan 2026 (Fri) | 73.64 | 73.75 | 73.28 | 73.47 | 100,401 |
| 15th Jan 2026 (Thu) | 73.07 | 73.52 | 72.93 | 73.55 | 67,066 |
| 14th Jan 2026 (Wed) | 72.66 | 73.20 | 72.29 | 73.00 | 96,069 |
| 13th Jan 2026 (Tue) | 72.36 | 72.89 | 72.35 | 72.36 | 62,475 |
| 12th Jan 2026 (Mon) | 72.26 | 72.53 | 71.77 | 72.36 | 86,240 |
| 9th Jan 2026 (Fri) | 72.905 | 72.98 | 72.22 | 72.29 | 56,486 |
| 8th Jan 2026 (Thu) | 71.83 | 73.02 | 71.83 | 72.90 | 109,257 |
| 7th Jan 2026 (Wed) | 71.90 | 72.62 | 71.74 | 72.03 | 94,416 |
| 6th Jan 2026 (Tue) | 73.80 | 73.95 | 72.20 | 72.22 | 399,528 |
| 5th Jan 2026 (Mon) | 74.33 | 74.96 | 73.86 | 74.72 | 147,003 |
| 2nd Jan 2026 (Fri) | 73.91 | 74.53 | 73.49 | 74.53 | 86,807 |
| 1st Jan 2026 (Thu) | 74.005 | 74.13 | 73.68 | 73.69 | 198,547 |
| 31st Dec 2025 (Wed) | 74.005 | 74.13 | 73.68 | 73.69 | 198,547 |
| 30th Dec 2025 (Tue) | 74.19 | 74.24 | 73.79 | 73.97 | 150,401 |
| 29th Dec 2025 (Mon) | 74.35 | 74.51 | 73.905 | 73.92 | 119,284 |
| 26th Dec 2025 (Fri) | 74.12 | 74.22 | 73.83 | 74.17 | 47,676 |
| 25th Dec 2025 (Thu) | 73.90 | 74.39 | 73.90 | 74.08 | 130,389 |
| 24th Dec 2025 (Wed) | 73.90 | 74.39 | 73.90 | 74.08 | 130,389 |
| 23rd Dec 2025 (Tue) | 73.27 | 73.89 | 73.27 | 73.72 | 91,339 |
| 22nd Dec 2025 (Mon) | 72.62 | 73.335 | 72.41 | 73.01 | 57,808 |
| 19th Dec 2025 (Fri) | 72.37 | 72.89 | 72.37 | 72.54 | 118,117 |
| 18th Dec 2025 (Thu) | 71.93 | 72.33 | 71.825 | 72.04 | 109,915 |
| 17th Dec 2025 (Wed) | 72.97 | 72.97 | 71.37 | 71.48 | 107,643 |
| 16th Dec 2025 (Tue) | 73.00 | 73.22 | 72.78 | 72.83 | 85,697 |
| 15th Dec 2025 (Mon) | 72.925 | 73.23 | 72.74 | 73.01 | 61,165 |
| 12th Dec 2025 (Fri) | 73.15 | 73.375 | 72.66 | 72.77 | 73,920 |
| 11th Dec 2025 (Thu) | 72.89 | 73.03 | 72.28 | 72.92 | 192,951 |
| 10th Dec 2025 (Wed) | 72.25 | 73.03 | 72.25 | 72.65 | 87,254 |
| 9th Dec 2025 (Tue) | 72.09 | 72.395 | 72.04 | 72.13 | 102,438 |
| 8th Dec 2025 (Mon) | 71.75 | 72.42 | 71.26 | 71.70 | 125,983 |