Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.25 55.25 54.99 55.19 61,589
17th Jul 2025 (Thu) 54.66 55.105 54.66 55.05 257,862
16th Jul 2025 (Wed) 54.48 55.07 54.48 55.07 194,311
15th Jul 2025 (Tue) 54.685 54.70 54.33 54.50 109,518
14th Jul 2025 (Mon) 54.51 54.595 54.315 54.58 39,683
11th Jul 2025 (Fri) 54.79 54.86 54.41 54.55 261,027
10th Jul 2025 (Thu) 54.675 55.33 54.63 55.11 129,546
9th Jul 2025 (Wed) 55.06 55.10 54.755 54.79 198,170
8th Jul 2025 (Tue) 54.74 54.905 54.495 54.85 357,473
7th Jul 2025 (Mon) 54.94 55.295 54.67 54.84 405,688
4th Jul 2025 (Fri) 55.27 55.37 55.105 55.35 202,769
3rd Jul 2025 (Thu) 55.27 55.37 55.105 55.35 202,769
2nd Jul 2025 (Wed) 54.54 55.11 54.31 55.13 403,410
1st Jul 2025 (Tue) 55.38 55.81 55.28 55.67 229,205
30th Jun 2025 (Mon) 54.90 55.39 54.84 55.27 222,212
27th Jun 2025 (Fri) 55.10 55.40 54.59 54.84 330,120
26th Jun 2025 (Thu) 54.64 55.12 54.59 55.10 267,099
25th Jun 2025 (Wed) 54.265 54.29 54.07 54.26 162,211
24th Jun 2025 (Tue) 54.47 54.85 54.345 54.35 285,176
23rd Jun 2025 (Mon) 53.95 54.19 53.75 54.15 171,338
20th Jun 2025 (Fri) 54.78 54.79 54.12 54.17 175,799
19th Jun 2025 (Thu) 54.455 54.63 54.27 54.30 189,138
18th Jun 2025 (Wed) 54.455 54.63 54.27 54.30 189,138
17th Jun 2025 (Tue) 54.72 54.87 54.27 54.40 285,686
16th Jun 2025 (Mon) 54.72 55.24 54.72 54.87 363,214
13th Jun 2025 (Fri) 54.01 54.59 53.91 54.31 300,558
12th Jun 2025 (Thu) 53.98 54.31 53.98 54.31 96,407
11th Jun 2025 (Wed) 54.20 54.26 53.715 53.85 281,573
10th Jun 2025 (Tue) 54.095 54.26 53.97 54.11 142,748
9th Jun 2025 (Mon) 53.94 54.25 53.94 54.07 188,624
6th Jun 2025 (Fri) 53.70 53.97 53.70 53.90 207,526
5th Jun 2025 (Thu) 53.73 53.80 53.49 53.63 89,010
4th Jun 2025 (Wed) 53.36 53.64 53.19 53.43 154,849
3rd Jun 2025 (Tue) 53.42 53.64 53.27 53.32 146,273
2nd Jun 2025 (Mon) 53.51 53.69 53.21 53.50 156,249
30th May 2025 (Fri) 53.275 53.925 53.245 53.52 342,957
29th May 2025 (Thu) 52.49 53.28 52.47 53.26 293,901
28th May 2025 (Wed) 52.75 52.75 52.005 52.09 215,296
27th May 2025 (Tue) 51.27 53.01 51.27 52.88 285,408
26th May 2025 (Mon) 52.19 52.19 52.19 52.19 0
24th May 2025 (Sat) 51.57 52.34 51.57 52.19 245,852
23rd May 2025 (Fri) 51.57 52.34 51.57 52.28 245,852
22nd May 2025 (Thu) 51.47 51.74 51.34 51.71 277,929
21st May 2025 (Wed) 51.65 51.80 51.44 51.64 346,936
FTSE 100 Latest
Value8,992.12
Change19.48