| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.15 | 73.375 | 72.66 | 72.77 | 73,920 |
| 11th Dec 2025 (Thu) | 72.89 | 73.03 | 72.28 | 72.92 | 192,951 |
| 10th Dec 2025 (Wed) | 72.25 | 73.03 | 72.25 | 72.65 | 87,254 |
| 9th Dec 2025 (Tue) | 72.09 | 72.395 | 72.04 | 72.13 | 102,438 |
| 8th Dec 2025 (Mon) | 71.75 | 72.42 | 71.26 | 71.70 | 125,983 |
| 5th Dec 2025 (Fri) | 70.73 | 71.73 | 70.71 | 71.70 | 157,167 |
| 4th Dec 2025 (Thu) | 70.52 | 70.875 | 70.17 | 70.49 | 113,752 |
| 3rd Dec 2025 (Wed) | 70.81 | 71.085 | 69.70 | 70.31 | 197,185 |
| 2nd Dec 2025 (Tue) | 70.16 | 70.99 | 68.86 | 70.55 | 338,771 |
| 1st Dec 2025 (Mon) | 69.22 | 69.27 | 68.40 | 68.57 | 128,007 |
| 28th Nov 2025 (Fri) | 69.08 | 69.41 | 69.08 | 69.29 | 44,658 |
| 27th Nov 2025 (Thu) | 68.065 | 68.97 | 68.065 | 68.97 | 83,402 |
| 26th Nov 2025 (Wed) | 68.065 | 68.97 | 68.065 | 68.97 | 80,853 |
| 25th Nov 2025 (Tue) | 67.00 | 67.87 | 67.00 | 67.85 | 109,242 |
| 24th Nov 2025 (Mon) | 66.64 | 66.90 | 66.385 | 66.59 | 90,365 |
| 21st Nov 2025 (Fri) | 66.59 | 66.68 | 66.00 | 66.68 | 86,374 |
| 20th Nov 2025 (Thu) | 67.20 | 67.27 | 67.07 | 66.85 | 2,034 |
| 19th Nov 2025 (Wed) | 67.51 | 67.51 | 66.50 | 66.85 | 124,305 |
| 18th Nov 2025 (Tue) | 67.22 | 68.08 | 66.87 | 67.80 | 113,713 |
| 17th Nov 2025 (Mon) | 67.42 | 67.905 | 66.99 | 67.34 | 59,879 |
| 14th Nov 2025 (Fri) | 66.94 | 67.58 | 66.56 | 67.45 | 78,563 |
| 13th Nov 2025 (Thu) | 67.78 | 68.08 | 66.86 | 67.27 | 99,735 |
| 12th Nov 2025 (Wed) | 66.95 | 67.96 | 66.94 | 67.83 | 93,825 |
| 11th Nov 2025 (Tue) | 67.17 | 67.315 | 66.74 | 66.76 | 84,666 |
| 10th Nov 2025 (Mon) | 66.82 | 67.24 | 66.675 | 67.23 | 85,114 |
| 7th Nov 2025 (Fri) | 65.78 | 66.69 | 65.57 | 66.70 | 85,313 |
| 6th Nov 2025 (Thu) | 65.49 | 65.87 | 65.24 | 65.86 | 88,285 |
| 5th Nov 2025 (Wed) | 65.68 | 66.02 | 65.28 | 65.50 | 121,905 |
| 4th Nov 2025 (Tue) | 65.355 | 65.69 | 65.355 | 65.69 | 0 |
| 3rd Nov 2025 (Mon) | 65.355 | 65.72 | 65.09 | 65.69 | 61,873 |
| 31st Oct 2025 (Fri) | 65.23 | 65.66 | 65.10 | 65.60 | 82,728 |
| 30th Oct 2025 (Thu) | 65.155 | 65.72 | 65.14 | 65.66 | 81,479 |
| 29th Oct 2025 (Wed) | 65.89 | 65.98 | 64.85 | 65.29 | 127,962 |
| 28th Oct 2025 (Tue) | 65.24 | 66.09 | 65.20 | 65.93 | 93,058 |
| 27th Oct 2025 (Mon) | 64.99 | 65.28 | 64.74 | 65.23 | 120,439 |
| 24th Oct 2025 (Fri) | 64.64 | 64.89 | 64.55 | 64.78 | 111,881 |
| 23rd Oct 2025 (Thu) | 64.29 | 64.59 | 64.285 | 64.47 | 79,577 |
| 22nd Oct 2025 (Wed) | 64.44 | 64.55 | 64.07 | 64.18 | 115,255 |
| 21st Oct 2025 (Tue) | 64.135 | 64.46 | 64.10 | 64.34 | 101,937 |
| 20th Oct 2025 (Mon) | 63.78 | 64.16 | 63.77 | 64.06 | 102,074 |
| 17th Oct 2025 (Fri) | 63.96 | 64.04 | 63.69 | 63.75 | 137,317 |
| 16th Oct 2025 (Thu) | 64.46 | 64.76 | 63.87 | 63.98 | 169,175 |
| 15th Oct 2025 (Wed) | 64.25 | 64.63 | 64.21 | 64.51 | 133,503 |
| 14th Oct 2025 (Tue) | 63.17 | 64.20 | 62.99 | 64.14 | 160,408 |
| 13th Oct 2025 (Mon) | 63.85 | 64.095 | 63.71 | 63.89 | 344,258 |