| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.22 | 70.39 | 69.15 | 70.12 | 132,426 |
| 2nd Apr 2026 (Thu) | 69.22 | 70.39 | 69.15 | 70.12 | 132,426 |
| 1st Apr 2026 (Wed) | 69.81 | 70.46 | 69.79 | 70.19 | 205,792 |
| 31st Mar 2026 (Tue) | 68.19 | 69.32 | 67.88 | 69.31 | 183,585 |
| 30th Mar 2026 (Mon) | 67.98 | 68.17 | 67.06 | 67.39 | 121,972 |
| 27th Mar 2026 (Fri) | 68.13 | 68.36 | 67.56 | 67.71 | 179,699 |
| 26th Mar 2026 (Thu) | 69.35 | 70.13 | 68.52 | 68.57 | 164,496 |
| 25th Mar 2026 (Wed) | 70.21 | 70.34 | 69.68 | 69.95 | 116,729 |
| 24th Mar 2026 (Tue) | 68.40 | 69.57 | 68.18 | 69.39 | 108,972 |
| 23rd Mar 2026 (Mon) | 68.72 | 69.53 | 68.72 | 69.26 | 99,403 |
| 20th Mar 2026 (Fri) | 68.765 | 69.06 | 67.70 | 68.14 | 146,190 |
| 19th Mar 2026 (Thu) | 69.26 | 69.26 | 68.29 | 68.74 | 162,847 |
| 18th Mar 2026 (Wed) | 69.95 | 70.62 | 69.73 | 69.79 | 136,072 |
| 17th Mar 2026 (Tue) | 70.52 | 70.55 | 70.15 | 70.27 | 45,744 |
| 16th Mar 2026 (Mon) | 69.66 | 70.14 | 69.40 | 70.02 | 100,805 |
| 13th Mar 2026 (Fri) | 70.02 | 70.25 | 68.66 | 68.75 | 84,507 |
| 12th Mar 2026 (Thu) | 70.59 | 70.65 | 69.79 | 69.90 | 158,673 |
| 11th Mar 2026 (Wed) | 71.21 | 71.89 | 70.95 | 71.31 | 102,923 |
| 10th Mar 2026 (Tue) | 70.90 | 72.37 | 70.90 | 71.54 | 99,885 |
| 9th Mar 2026 (Mon) | 70.84 | 71.25 | 69.85 | 70.87 | 161,132 |
| 6th Mar 2026 (Fri) | 72.20 | 72.29 | 71.315 | 72.08 | 227,487 |
| 5th Mar 2026 (Thu) | 73.97 | 74.00 | 72.53 | 72.93 | 192,554 |
| 4th Mar 2026 (Wed) | 73.91 | 74.48 | 73.585 | 74.38 | 100,521 |
| 3rd Mar 2026 (Tue) | 73.77 | 74.02 | 72.225 | 73.46 | 221,907 |
| 2nd Mar 2026 (Mon) | 74.24 | 75.71 | 74.08 | 75.56 | 129,809 |
| 27th Feb 2026 (Fri) | 76.69 | 76.83 | 75.36 | 75.75 | 266,912 |
| 26th Feb 2026 (Thu) | 76.22 | 76.85 | 75.93 | 76.77 | 135,351 |
| 25th Feb 2026 (Wed) | 77.38 | 77.38 | 75.92 | 75.92 | 0 |
| 24th Feb 2026 (Tue) | 77.38 | 77.38 | 75.38 | 75.38 | 0 |
| 23rd Feb 2026 (Mon) | 77.38 | 77.76 | 75.75 | 75.89 | 252,015 |
| 20th Feb 2026 (Fri) | 76.19 | 77.32 | 76.19 | 77.29 | 91,354 |
| 19th Feb 2026 (Thu) | 75.68 | 76.215 | 75.43 | 76.20 | 75,936 |
| 18th Feb 2026 (Wed) | 76.44 | 76.76 | 75.815 | 75.95 | 72,177 |
| 17th Feb 2026 (Tue) | 75.76 | 76.47 | 75.59 | 76.22 | 94,026 |
| 16th Feb 2026 (Mon) | 75.70 | 76.00 | 75.05 | 75.70 | 86,398 |
| 13th Feb 2026 (Fri) | 75.70 | 76.00 | 75.05 | 75.70 | 86,398 |
| 12th Feb 2026 (Thu) | 77.24 | 77.69 | 75.62 | 75.84 | 94,513 |
| 11th Feb 2026 (Wed) | 77.98 | 78.25 | 76.995 | 77.19 | 82,843 |
| 10th Feb 2026 (Tue) | 77.90 | 78.20 | 77.46 | 77.78 | 115,072 |
| 9th Feb 2026 (Mon) | 76.595 | 77.71 | 76.46 | 77.63 | 142,497 |
| 6th Feb 2026 (Fri) | 75.905 | 76.50 | 75.905 | 76.34 | 130,178 |