| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.69 | 65.11 | 64.40 | 64.93 | 176,853 |
| 18th Sep 2025 (Thu) | 64.33 | 64.80 | 64.27 | 64.64 | 143,964 |
| 17th Sep 2025 (Wed) | 64.89 | 65.18 | 64.475 | 64.64 | 137,644 |
| 16th Sep 2025 (Tue) | 64.00 | 64.86 | 63.94 | 64.80 | 230,177 |
| 15th Sep 2025 (Mon) | 63.435 | 64.02 | 63.24 | 64.00 | 121,077 |
| 12th Sep 2025 (Fri) | 64.09 | 64.13 | 63.31 | 63.38 | 150,593 |
| 11th Sep 2025 (Thu) | 63.97 | 64.38 | 63.80 | 64.28 | 135,219 |
| 10th Sep 2025 (Wed) | 63.86 | 64.11 | 63.68 | 63.88 | 135,970 |
| 9th Sep 2025 (Tue) | 63.96 | 64.20 | 63.76 | 63.79 | 218,505 |
| 8th Sep 2025 (Mon) | 63.61 | 64.00 | 63.19 | 63.95 | 146,215 |
| 5th Sep 2025 (Fri) | 63.90 | 64.01 | 63.25 | 63.44 | 160,080 |
| 4th Sep 2025 (Thu) | 62.86 | 63.595 | 62.80 | 63.55 | 285,577 |
| 3rd Sep 2025 (Wed) | 62.09 | 62.88 | 62.09 | 62.85 | 153,630 |
| 2nd Sep 2025 (Tue) | 61.91 | 62.19 | 61.72 | 62.11 | 134,859 |
| 1st Sep 2025 (Mon) | 62.01 | 62.68 | 62.00 | 62.46 | 176,950 |
| 29th Aug 2025 (Fri) | 62.01 | 62.68 | 62.00 | 62.46 | 176,950 |
| 28th Aug 2025 (Thu) | 62.07 | 62.44 | 61.92 | 62.39 | 169,477 |
| 27th Aug 2025 (Wed) | 61.275 | 62.34 | 61.275 | 61.73 | 251,200 |
| 26th Aug 2025 (Tue) | 58.865 | 61.47 | 58.845 | 61.41 | 570,266 |
| 25th Aug 2025 (Mon) | 57.66 | 57.66 | 57.23 | 57.32 | 299,235 |
| 22nd Aug 2025 (Fri) | 56.67 | 57.695 | 56.60 | 57.63 | 168,236 |
| 21st Aug 2025 (Thu) | 56.69 | 56.785 | 56.55 | 56.61 | 124,962 |
| 20th Aug 2025 (Wed) | 56.89 | 56.92 | 56.63 | 56.71 | 173,198 |
| 19th Aug 2025 (Tue) | 56.72 | 56.97 | 56.63 | 56.66 | 103,609 |
| 18th Aug 2025 (Mon) | 56.795 | 56.91 | 56.635 | 56.86 | 133,809 |
| 15th Aug 2025 (Fri) | 56.81 | 56.97 | 56.72 | 56.79 | 115,252 |
| 14th Aug 2025 (Thu) | 56.50 | 56.64 | 56.36 | 56.64 | 120,466 |
| 13th Aug 2025 (Wed) | 56.61 | 56.74 | 56.545 | 56.66 | 175,597 |
| 12th Aug 2025 (Tue) | 56.21 | 56.62 | 56.21 | 56.41 | 128,316 |
| 11th Aug 2025 (Mon) | 56.07 | 56.18 | 55.99 | 56.06 | 95,789 |
| 8th Aug 2025 (Fri) | 55.845 | 56.18 | 55.84 | 56.00 | 82,498 |
| 7th Aug 2025 (Thu) | 55.70 | 55.88 | 55.52 | 55.76 | 113,391 |
| 6th Aug 2025 (Wed) | 55.89 | 56.02 | 55.57 | 55.58 | 83,922 |
| 5th Aug 2025 (Tue) | 56.04 | 56.125 | 55.54 | 55.63 | 109,509 |
| 4th Aug 2025 (Mon) | 55.76 | 55.995 | 55.68 | 55.99 | 60,181 |
| 1st Aug 2025 (Fri) | 55.58 | 55.68 | 55.22 | 55.44 | 169,402 |
| 31st Jul 2025 (Thu) | 55.81 | 56.00 | 55.56 | 55.61 | 288,755 |
| 30th Jul 2025 (Wed) | 55.90 | 56.45 | 55.84 | 56.00 | 160,708 |
| 29th Jul 2025 (Tue) | 56.33 | 56.33 | 55.90 | 55.95 | 126,288 |
| 28th Jul 2025 (Mon) | 56.525 | 56.68 | 56.235 | 56.25 | 267,287 |
| 25th Jul 2025 (Fri) | 56.64 | 56.675 | 56.34 | 56.62 | 99,955 |
| 24th Jul 2025 (Thu) | 56.71 | 56.97 | 56.655 | 56.71 | 129,391 |
| 23rd Jul 2025 (Wed) | 56.56 | 56.84 | 56.525 | 56.83 | 168,454 |
| 22nd Jul 2025 (Tue) | 55.81 | 56.44 | 55.77 | 56.38 | 213,925 |