| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8581 | 0.97 | 0.818 | 0.802 | 11,695 |
| 11th Dec 2025 (Thu) | 1.05 | 1.12 | 0.955 | 0.95 | 12,911 |
| 10th Dec 2025 (Wed) | 1.12 | 1.15 | 1.11 | 1.13 | 3,137 |
| 9th Dec 2025 (Tue) | 1.13 | 1.13 | 1.09 | 1.083 | 7,522 |
| 8th Dec 2025 (Mon) | 1.16 | 1.16 | 1.13 | 1.15 | 645 |
| 5th Dec 2025 (Fri) | 1.14 | 1.17 | 1.13 | 1.15 | 2,842 |
| 4th Dec 2025 (Thu) | 1.14 | 1.16 | 1.11 | 1.13 | 6,573 |
| 3rd Dec 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.133 | 414 |
| 2nd Dec 2025 (Tue) | 1.13 | 1.16 | 1.13 | 1.16 | 364 |
| 1st Dec 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.10 | 6,595 |
| 28th Nov 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.16 | 664 |
| 27th Nov 2025 (Thu) | 1.27 | 1.28 | 1.18 | 1.22 | 2,101 |
| 26th Nov 2025 (Wed) | 1.27 | 1.28 | 1.18 | 1.22 | 2,281 |
| 25th Nov 2025 (Tue) | 1.16 | 1.16 | 1.11 | 1.16 | 1,512 |
| 24th Nov 2025 (Mon) | 1.08 | 1.12 | 1.04 | 1.10 | 3,206 |
| 21st Nov 2025 (Fri) | 1.06 | 1.145 | 1.06 | 1.09 | 0 |
| 20th Nov 2025 (Thu) | 1.22 | 1.22 | 1.05 | 1.05 | 0 |
| 19th Nov 2025 (Wed) | 1.22 | 1.23 | 1.06 | 1.05 | 835 |
| 18th Nov 2025 (Tue) | 1.17 | 1.23 | 1.15 | 1.23 | 843 |
| 17th Nov 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 1,159 |
| 14th Nov 2025 (Fri) | 1.24 | 1.24 | 1.22 | 1.2211 | 126 |
| 13th Nov 2025 (Thu) | 1.30 | 1.305 | 1.23 | 1.28 | 2,994 |
| 12th Nov 2025 (Wed) | 1.34 | 1.34 | 1.31 | 1.31 | 884 |
| 11th Nov 2025 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 946 |
| 10th Nov 2025 (Mon) | 1.42 | 1.42 | 1.28 | 1.285 | 9,205 |
| 7th Nov 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.427 | 200 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.43 | 1,546 |
| 5th Nov 2025 (Wed) | 1.40 | 1.48 | 1.40 | 1.48 | 3,644 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.51 | 1.41 | 1.48 | 884 |
| 31st Oct 2025 (Fri) | 1.53 | 1.53 | 1.50 | 1.51 | 11,811 |
| 30th Oct 2025 (Thu) | 1.56 | 1.57 | 1.52 | 1.52 | 644 |
| 29th Oct 2025 (Wed) | 1.60 | 1.61 | 1.56 | 1.585 | 1,381 |
| 28th Oct 2025 (Tue) | 1.67 | 1.67 | 1.62 | 1.61 | 4,813 |
| 27th Oct 2025 (Mon) | 1.70 | 1.75 | 1.70 | 1.70 | 689 |
| 24th Oct 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.73 | 235 |
| 23rd Oct 2025 (Thu) | 1.72 | 1.73 | 1.70 | 1.72 | 8,172 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.64 | 2,144 |
| 21st Oct 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.76 | 115 |
| 20th Oct 2025 (Mon) | 1.72 | 1.77 | 1.72 | 1.77 | 988 |
| 17th Oct 2025 (Fri) | 1.71 | 1.71 | 1.67 | 1.70 | 3,692 |
| 16th Oct 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.72 | 1 |
| 15th Oct 2025 (Wed) | 1.85 | 1.85 | 1.76 | 1.79 | 6,631 |
| 14th Oct 2025 (Tue) | 1.78 | 1.82 | 1.78 | 1.82 | 5,203 |