| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.22 | 2.22 | 2.20 | 2.20 | 3,253 |
| 18th Sep 2025 (Thu) | 2.15 | 2.19 | 2.12 | 2.19 | 2,142 |
| 17th Sep 2025 (Wed) | 2.17 | 2.19 | 2.11 | 2.1288 | 3,059 |
| 16th Sep 2025 (Tue) | 2.18 | 2.23 | 2.13 | 2.21 | 4,806 |
| 15th Sep 2025 (Mon) | 2.25 | 2.25 | 2.22 | 2.245 | 1,130 |
| 12th Sep 2025 (Fri) | 2.16 | 2.26 | 2.12 | 2.25 | 9,670 |
| 11th Sep 2025 (Thu) | 2.17 | 2.22 | 2.15 | 2.185 | 6,900 |
| 10th Sep 2025 (Wed) | 2.23 | 2.23 | 2.19 | 2.23 | 969 |
| 9th Sep 2025 (Tue) | 2.12 | 2.17 | 2.12 | 2.19 | 800 |
| 8th Sep 2025 (Mon) | 2.07 | 2.11 | 2.05 | 2.09 | 2,298 |
| 5th Sep 2025 (Fri) | 2.15 | 2.37 | 2.05 | 2.07 | 4,955 |
| 4th Sep 2025 (Thu) | 2.03 | 2.03 | 2.01 | 2.05 | 376 |
| 3rd Sep 2025 (Wed) | 2.06 | 2.07 | 2.06 | 2.07 | 14 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.06 | 1.97 | 2.00 | 1,624 |
| 1st Sep 2025 (Mon) | 2.17 | 2.17 | 2.01 | 2.03 | 6,867 |
| 29th Aug 2025 (Fri) | 2.17 | 2.17 | 2.01 | 2.03 | 6,867 |
| 28th Aug 2025 (Thu) | 2.20 | 2.20 | 2.185 | 2.185 | 2,013 |
| 27th Aug 2025 (Wed) | 2.15 | 2.17 | 2.13 | 2.16 | 5,082 |
| 26th Aug 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.16 | 2,609 |
| 25th Aug 2025 (Mon) | 2.285 | 2.285 | 2.23 | 2.24 | 1,315 |
| 22nd Aug 2025 (Fri) | 2.11 | 2.23 | 2.11 | 2.24 | 4,145 |
| 21st Aug 2025 (Thu) | 2.10 | 2.10 | 2.03 | 2.07 | 3,596 |
| 20th Aug 2025 (Wed) | 2.06 | 2.09 | 2.03 | 2.10 | 582 |
| 19th Aug 2025 (Tue) | 2.01 | 2.04 | 2.00 | 2.03 | 678 |
| 18th Aug 2025 (Mon) | 2.32 | 2.32 | 2.04 | 2.01 | 2,723 |
| 15th Aug 2025 (Fri) | 1.97 | 2.39 | 1.97 | 2.38 | 19,137 |
| 14th Aug 2025 (Thu) | 1.95 | 2.02 | 1.94 | 1.97 | 6,519 |
| 13th Aug 2025 (Wed) | 1.84 | 2.00 | 1.84 | 2.00 | 10,075 |
| 12th Aug 2025 (Tue) | 1.81 | 1.84 | 1.78 | 1.81 | 4,892 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.76 | 1.79 | 3,291 |
| 8th Aug 2025 (Fri) | 1.73 | 1.73 | 1.70 | 1.71 | 605 |
| 7th Aug 2025 (Thu) | 1.66 | 1.66 | 1.65 | 1.69 | 817 |
| 6th Aug 2025 (Wed) | 1.68 | 1.70 | 1.68 | 1.68 | 349 |
| 5th Aug 2025 (Tue) | 1.70 | 1.74 | 1.70 | 1.75 | 261 |
| 4th Aug 2025 (Mon) | 1.68 | 1.77 | 1.68 | 1.73 | 1,648 |
| 1st Aug 2025 (Fri) | 1.71 | 1.72 | 1.65 | 1.66 | 1,971 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.72 | 1,556 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.69 | 1.72 | 2,140 |
| 29th Jul 2025 (Tue) | 1.92 | 1.92 | 1.77 | 1.77 | 13,720 |
| 28th Jul 2025 (Mon) | 2.05 | 2.05 | 1.86 | 1.88 | 21,742 |
| 25th Jul 2025 (Fri) | 2.09 | 2.13 | 2.05 | 2.10 | 4,042 |
| 24th Jul 2025 (Thu) | 2.08 | 2.15 | 2.08 | 2.08 | 7,499 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.12 | 2.07 | 2.10 | 28,284 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.13 | 2.09 | 2.06 | 4,508 |