| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.19 | 16.68 | 15.72 | 15.75 | 7,821 |
| 11th Dec 2025 (Thu) | 17.58 | 18.01 | 17.18 | 17.05 | 1,622 |
| 10th Dec 2025 (Wed) | 17.04 | 17.04 | 16.97 | 17.03 | 502 |
| 9th Dec 2025 (Tue) | 18.05 | 18.05 | 15.65 | 15.72 | 8,700 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 18.51 | 18.20 | 2,462 |
| 5th Dec 2025 (Fri) | 21.00 | 21.08 | 19.80 | 20.00 | 4,331 |
| 4th Dec 2025 (Thu) | 21.96 | 21.99 | 20.03 | 20.55 | 5,608 |
| 3rd Dec 2025 (Wed) | 22.20 | 23.10 | 22.20 | 22.75 | 5,255 |
| 2nd Dec 2025 (Tue) | 19.50 | 21.71 | 19.50 | 21.71 | 4,660 |
| 1st Dec 2025 (Mon) | 21.61 | 22.72 | 18.56 | 18.99 | 4,620 |
| 28th Nov 2025 (Fri) | 21.99 | 22.29 | 20.00 | 21.59 | 2,114 |
| 27th Nov 2025 (Thu) | 20.00 | 21.92 | 20.00 | 21.34 | 8,893 |
| 26th Nov 2025 (Wed) | 20.00 | 21.92 | 20.00 | 21.34 | 6,245 |
| 25th Nov 2025 (Tue) | 17.48 | 19.50 | 17.48 | 19.45 | 7,713 |
| 24th Nov 2025 (Mon) | 15.05 | 16.69 | 15.05 | 16.60 | 11,841 |
| 21st Nov 2025 (Fri) | 15.90 | 15.90 | 14.14 | 14.60 | 5,364 |
| 20th Nov 2025 (Thu) | 14.50 | 16.03 | 14.50 | 16.03 | 504 |
| 19th Nov 2025 (Wed) | 14.50 | 16.03 | 14.50 | 16.03 | 4,806 |
| 18th Nov 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.31 | 180 |
| 17th Nov 2025 (Mon) | 12.80 | 16.15 | 12.54 | 15.28 | 16,447 |
| 14th Nov 2025 (Fri) | 11.58 | 12.15 | 11.51 | 11.74 | 8,007 |
| 13th Nov 2025 (Thu) | 11.85 | 11.85 | 11.50 | 11.32 | 102 |
| 12th Nov 2025 (Wed) | 12.01 | 12.01 | 11.81 | 12.21 | 117 |
| 11th Nov 2025 (Tue) | 12.43 | 12.43 | 11.70 | 11.94 | 567 |
| 10th Nov 2025 (Mon) | 11.83 | 12.19 | 11.83 | 12.19 | 358 |
| 7th Nov 2025 (Fri) | 12.20 | 12.20 | 11.60 | 11.79 | 1,251 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.27 | 12.25 | 424 |
| 5th Nov 2025 (Wed) | 12.30 | 12.31 | 11.79 | 12.20 | 13,064 |
| 4th Nov 2025 (Tue) | 13.18 | 13.18 | 12.26 | 12.26 | 0 |
| 3rd Nov 2025 (Mon) | 13.18 | 13.89 | 12.29 | 12.26 | 2,919 |
| 31st Oct 2025 (Fri) | 13.49 | 13.55 | 13.43 | 13.46 | 2,677 |
| 30th Oct 2025 (Thu) | 12.49 | 12.60 | 12.48 | 12.39 | 1,182 |
| 29th Oct 2025 (Wed) | 12.28 | 12.93 | 12.27 | 12.525 | 223 |
| 28th Oct 2025 (Tue) | 12.105 | 12.48 | 12.03 | 12.26 | 272 |
| 27th Oct 2025 (Mon) | 13.40 | 13.49 | 11.83 | 11.70 | 2,019 |
| 24th Oct 2025 (Fri) | 11.00 | 13.39 | 11.00 | 13.055 | 3,372 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.88 | 10.25 | 10.50 | 799 |
| 22nd Oct 2025 (Wed) | 10.21 | 10.21 | 10.00 | 10.36 | 1,712 |
| 21st Oct 2025 (Tue) | 9.29 | 10.12 | 9.26 | 10.15 | 15,327 |
| 20th Oct 2025 (Mon) | 8.14 | 8.70 | 8.14 | 8.70 | 521 |
| 17th Oct 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.0401 | 320 |
| 16th Oct 2025 (Thu) | 8.17 | 8.17 | 8.03 | 8.03 | 448 |
| 15th Oct 2025 (Wed) | 8.40 | 8.40 | 8.10 | 8.09 | 1,596 |
| 14th Oct 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.49 | 229 |
| 13th Oct 2025 (Mon) | 8.18 | 8.56 | 8.18 | 8.59 | 771 |