| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.99 | 34.00 | 32.99 | 34.00 | 1,468 |
| 5th Feb 2026 (Thu) | 31.00 | 31.59 | 29.97 | 30.62 | 1,173 |
| 4th Feb 2026 (Wed) | 33.77 | 36.155 | 31.01 | 32.99 | 1,321 |
| 3rd Feb 2026 (Tue) | 34.57 | 34.57 | 33.58 | 33.60 | 1,922 |
| 2nd Feb 2026 (Mon) | 34.98 | 40.00 | 34.98 | 39.53 | 720 |
| 30th Jan 2026 (Fri) | 33.99 | 34.555 | 33.99 | 34.06 | 165 |
| 29th Jan 2026 (Thu) | 33.61 | 34.70 | 33.61 | 33.54 | 743 |
| 28th Jan 2026 (Wed) | 35.79 | 36.75 | 35.575 | 35.75 | 868 |
| 27th Jan 2026 (Tue) | 35.50 | 36.02 | 35.50 | 35.75 | 1,106 |
| 26th Jan 2026 (Mon) | 35.98 | 35.98 | 35.10 | 35.39 | 1,081 |
| 23rd Jan 2026 (Fri) | 38.21 | 38.21 | 34.51 | 35.07 | 1,810 |
| 22nd Jan 2026 (Thu) | 34.50 | 41.72 | 34.50 | 41.06 | 5,643 |
| 21st Jan 2026 (Wed) | 30.20 | 31.335 | 29.92 | 31.06 | 4,250 |
| 20th Jan 2026 (Tue) | 30.54 | 30.54 | 30.50 | 30.52 | 991 |
| 19th Jan 2026 (Mon) | 32.51 | 32.51 | 32.00 | 32.01 | 2,527 |
| 16th Jan 2026 (Fri) | 32.51 | 32.51 | 32.00 | 32.01 | 2,527 |
| 15th Jan 2026 (Thu) | 31.35 | 33.98 | 31.35 | 33.32 | 7,997 |
| 14th Jan 2026 (Wed) | 24.21 | 29.50 | 24.21 | 28.52 | 9,033 |
| 13th Jan 2026 (Tue) | 23.49 | 23.49 | 23.447 | 23.447 | 257 |
| 12th Jan 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.447 | 342 |
| 9th Jan 2026 (Fri) | 22.75 | 22.85 | 22.75 | 23.30 | 264 |
| 8th Jan 2026 (Thu) | 22.95 | 23.44 | 22.10 | 23.40 | 2,093 |
| 7th Jan 2026 (Wed) | 20.99 | 22.37 | 20.99 | 22.36 | 1,761 |
| 6th Jan 2026 (Tue) | 24.62 | 24.62 | 19.12 | 19.55 | 7,879 |
| 5th Jan 2026 (Mon) | 22.59 | 23.90 | 21.605 | 24.48 | 2,904 |
| 2nd Jan 2026 (Fri) | 20.09 | 20.20 | 19.69 | 19.68 | 4,563 |
| 1st Jan 2026 (Thu) | 20.40 | 20.80 | 20.14 | 20.15 | 945 |
| 31st Dec 2025 (Wed) | 20.40 | 20.80 | 20.14 | 20.15 | 945 |
| 30th Dec 2025 (Tue) | 20.60 | 20.65 | 20.49 | 20.624 | 1,465 |
| 29th Dec 2025 (Mon) | 20.385 | 20.98 | 20.385 | 20.58 | 1,574 |
| 26th Dec 2025 (Fri) | 20.19 | 21.57 | 20.19 | 21.175 | 1,707 |
| 25th Dec 2025 (Thu) | 21.21 | 21.30 | 20.24 | 21.21 | 4,081 |
| 24th Dec 2025 (Wed) | 21.21 | 21.30 | 20.24 | 21.21 | 4,081 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 19.91 | 21.77 | 6,291 |
| 22nd Dec 2025 (Mon) | 21.90 | 23.38 | 21.90 | 23.39 | 1,602 |
| 19th Dec 2025 (Fri) | 21.395 | 22.90 | 21.395 | 21.70 | 10,324 |
| 18th Dec 2025 (Thu) | 20.00 | 20.43 | 20.00 | 20.53 | 1,260 |
| 17th Dec 2025 (Wed) | 19.43 | 19.80 | 18.52 | 19.48 | 4,385 |
| 16th Dec 2025 (Tue) | 17.49 | 18.76 | 16.90 | 18.74 | 42,560 |
| 15th Dec 2025 (Mon) | 16.40 | 17.00 | 15.84 | 15.76 | 6,011 |
| 12th Dec 2025 (Fri) | 16.19 | 16.68 | 15.72 | 15.75 | 7,821 |
| 11th Dec 2025 (Thu) | 17.58 | 18.01 | 17.18 | 17.05 | 1,622 |
| 10th Dec 2025 (Wed) | 17.04 | 17.04 | 16.97 | 17.03 | 502 |
| 9th Dec 2025 (Tue) | 18.05 | 18.05 | 15.65 | 15.72 | 8,700 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 18.51 | 18.20 | 2,462 |