| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.95 | 16.95 | 16.28 | 16.20 | 5,487 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.95 | 16.28 | 16.20 | 5,487 |
| 1st Apr 2026 (Wed) | 16.30 | 16.845 | 16.26 | 16.30 | 4,146 |
| 31st Mar 2026 (Tue) | 16.30 | 16.30 | 16.11 | 16.13 | 484 |
| 30th Mar 2026 (Mon) | 16.12 | 16.29 | 15.84 | 16.00 | 7,798 |
| 27th Mar 2026 (Fri) | 18.81 | 18.81 | 16.16 | 16.36 | 5,077 |
| 26th Mar 2026 (Thu) | 19.27 | 19.27 | 18.60 | 18.50 | 357 |
| 25th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 20.50 | 602 |
| 24th Mar 2026 (Tue) | 20.00 | 21.40 | 19.93 | 19.81 | 3,618 |
| 23rd Mar 2026 (Mon) | 18.51 | 18.57 | 18.50 | 18.57 | 1,216 |
| 20th Mar 2026 (Fri) | 18.85 | 19.39 | 18.85 | 19.12 | 848 |
| 19th Mar 2026 (Thu) | 18.26 | 18.26 | 18.05 | 18.05 | 289 |
| 18th Mar 2026 (Wed) | 18.77 | 18.81 | 18.77 | 18.62 | 1,787 |
| 17th Mar 2026 (Tue) | 17.02 | 18.55 | 17.02 | 18.55 | 246 |
| 16th Mar 2026 (Mon) | 17.02 | 17.02 | 15.40 | 16.99 | 2,055 |
| 13th Mar 2026 (Fri) | 20.78 | 20.78 | 15.80 | 16.01 | 4,382 |
| 12th Mar 2026 (Thu) | 23.36 | 23.36 | 22.85 | 22.85 | 3 |
| 11th Mar 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.46 | 200 |
| 10th Mar 2026 (Tue) | 22.48 | 23.47 | 22.48 | 23.47 | 97 |
| 9th Mar 2026 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 479 |
| 6th Mar 2026 (Fri) | 23.50 | 23.50 | 22.02 | 22.25 | 22,112 |
| 5th Mar 2026 (Thu) | 21.07 | 23.59 | 21.07 | 22.84 | 828 |
| 4th Mar 2026 (Wed) | 22.31 | 22.31 | 22.30 | 21.98 | 827 |
| 3rd Mar 2026 (Tue) | 24.58 | 24.58 | 24.19 | 23.54 | 330 |
| 2nd Mar 2026 (Mon) | 25.155 | 26.24 | 25.155 | 25.64 | 1,354 |
| 27th Feb 2026 (Fri) | 23.83 | 26.19 | 23.83 | 25.83 | 1,816 |
| 26th Feb 2026 (Thu) | 23.64 | 23.64 | 23.50 | 23.86 | 3,184 |
| 25th Feb 2026 (Wed) | 28.69 | 28.69 | 24.07 | 24.07 | 0 |
| 24th Feb 2026 (Tue) | 28.69 | 28.69 | 27.63 | 27.63 | 0 |
| 23rd Feb 2026 (Mon) | 28.69 | 28.88 | 28.47 | 28.80 | 3,504 |
| 20th Feb 2026 (Fri) | 28.40 | 29.00 | 28.39 | 29.01 | 2,039 |
| 19th Feb 2026 (Thu) | 28.78 | 29.92 | 28.78 | 29.92 | 44 |
| 18th Feb 2026 (Wed) | 28.78 | 29.99 | 28.78 | 29.99 | 270 |
| 17th Feb 2026 (Tue) | 28.78 | 29.55 | 28.78 | 29.55 | 1,522 |
| 16th Feb 2026 (Mon) | 28.99 | 29.135 | 28.99 | 29.135 | 599 |
| 13th Feb 2026 (Fri) | 28.99 | 29.135 | 28.99 | 29.135 | 599 |
| 12th Feb 2026 (Thu) | 28.99 | 30.27 | 28.75 | 30.27 | 2,258 |
| 11th Feb 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 196 |
| 10th Feb 2026 (Tue) | 32.45 | 32.45 | 31.00 | 31.00 | 21 |
| 9th Feb 2026 (Mon) | 32.45 | 32.45 | 30.91 | 30.69 | 270 |
| 6th Feb 2026 (Fri) | 32.99 | 34.00 | 32.99 | 34.00 | 1,468 |