| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.57 | 8.57 | 8.51 | 8.62 | 602 |
| 18th Sep 2025 (Thu) | 8.42 | 8.45 | 8.38 | 8.41 | 1,700 |
| 17th Sep 2025 (Wed) | 8.36 | 8.36 | 8.17 | 8.27 | 1,060 |
| 16th Sep 2025 (Tue) | 9.33 | 9.33 | 8.41 | 8.49 | 8,473 |
| 15th Sep 2025 (Mon) | 8.72 | 8.72 | 8.71 | 8.71 | 2,920 |
| 12th Sep 2025 (Fri) | 8.81 | 8.85 | 8.40 | 8.30 | 2,213 |
| 11th Sep 2025 (Thu) | 8.70 | 9.01 | 8.70 | 8.81 | 277 |
| 10th Sep 2025 (Wed) | 9.24 | 9.24 | 9.19 | 8.87 | 863 |
| 9th Sep 2025 (Tue) | 9.30 | 9.52 | 9.30 | 9.48 | 1,023 |
| 8th Sep 2025 (Mon) | 9.00 | 9.20 | 8.79 | 9.06 | 19,452 |
| 5th Sep 2025 (Fri) | 8.70 | 8.90 | 8.63 | 8.30 | 2,431 |
| 4th Sep 2025 (Thu) | 8.06 | 8.47 | 8.06 | 8.45 | 2,238 |
| 3rd Sep 2025 (Wed) | 7.90 | 8.01 | 7.90 | 7.95 | 671 |
| 2nd Sep 2025 (Tue) | 8.89 | 9.00 | 7.83 | 7.84 | 12,261 |
| 1st Sep 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.69 | 1,154 |
| 29th Aug 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.69 | 1,154 |
| 28th Aug 2025 (Thu) | 8.67 | 8.67 | 8.50 | 8.29 | 2,940 |
| 27th Aug 2025 (Wed) | 8.63 | 8.81 | 8.50 | 8.52 | 4,806 |
| 26th Aug 2025 (Tue) | 9.26 | 9.26 | 9.26 | 8.7728 | 5,533 |
| 25th Aug 2025 (Mon) | 9.10 | 9.10 | 8.60 | 8.60 | 1,939 |
| 22nd Aug 2025 (Fri) | 9.86 | 9.88 | 9.32 | 9.3388 | 2,095 |
| 21st Aug 2025 (Thu) | 9.30 | 10.00 | 9.25 | 9.86 | 4,664 |
| 20th Aug 2025 (Wed) | 9.01 | 9.18 | 7.71 | 9.30 | 1,324 |
| 19th Aug 2025 (Tue) | 10.78 | 10.78 | 8.96 | 9.39 | 12,008 |
| 18th Aug 2025 (Mon) | 7.97 | 10.50 | 7.97 | 10.17 | 40,382 |
| 15th Aug 2025 (Fri) | 7.51 | 7.51 | 7.44 | 7.48 | 1,120 |
| 14th Aug 2025 (Thu) | 7.26 | 7.26 | 6.94 | 6.95 | 1,362 |
| 13th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 6.99 | 100 |
| 12th Aug 2025 (Tue) | 6.97 | 7.07 | 6.97 | 6.95 | 400 |
| 11th Aug 2025 (Mon) | 6.88 | 6.90 | 6.62 | 6.94 | 8,040 |
| 8th Aug 2025 (Fri) | 6.50 | 6.89 | 6.50 | 6.82 | 2,325 |
| 7th Aug 2025 (Thu) | 6.94 | 7.80 | 6.44 | 6.42 | 3,380 |
| 6th Aug 2025 (Wed) | 6.11 | 6.11 | 6.11 | 6.10 | 255 |
| 5th Aug 2025 (Tue) | 6.27 | 6.35 | 6.27 | 6.45 | 1,674 |
| 4th Aug 2025 (Mon) | 6.08 | 6.56 | 6.08 | 6.1528 | 1,458 |
| 1st Aug 2025 (Fri) | 5.43 | 5.695 | 5.43 | 5.67 | 888 |
| 31st Jul 2025 (Thu) | 5.96 | 5.96 | 5.50 | 5.76 | 866 |
| 30th Jul 2025 (Wed) | 6.13 | 6.13 | 6.13 | 6.47 | 152 |
| 29th Jul 2025 (Tue) | 7.025 | 7.025 | 6.03 | 5.81 | 5,403 |
| 28th Jul 2025 (Mon) | 7.10 | 7.45 | 7.06 | 6.90 | 1,636 |
| 25th Jul 2025 (Fri) | 7.38 | 7.38 | 6.71 | 6.80 | 6,052 |
| 24th Jul 2025 (Thu) | 8.37 | 8.66 | 7.99 | 8.37 | 6,906 |
| 23rd Jul 2025 (Wed) | 7.02 | 9.30 | 6.98 | 8.24 | 59,551 |
| 22nd Jul 2025 (Tue) | 5.20 | 5.88 | 5.15 | 5.8267 | 6,323 |