| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.66 | 4.70 | 4.66 | 4.70 | 317 |
| 17th Jul 2025 (Thu) | 4.66 | 4.66 | 4.59 | 4.61 | 1,220 |
| 16th Jul 2025 (Wed) | 4.85 | 4.85 | 4.50 | 4.60 | 1,661 |
| 15th Jul 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.8439 | 397 |
| 14th Jul 2025 (Mon) | 4.53 | 4.87 | 4.53 | 4.63 | 6,497 |
| 11th Jul 2025 (Fri) | 3.98 | 4.05 | 3.98 | 4.2167 | 222 |
| 10th Jul 2025 (Thu) | 3.88 | 3.98 | 3.88 | 3.98 | 1,255 |
| 9th Jul 2025 (Wed) | 3.77 | 3.865 | 3.77 | 3.8628 | 3,924 |
| 8th Jul 2025 (Tue) | 3.56 | 3.73 | 3.56 | 3.70 | 8,868 |
| 7th Jul 2025 (Mon) | 3.47 | 3.56 | 3.47 | 3.56 | 760 |
| 4th Jul 2025 (Fri) | 3.33 | 3.33 | 3.32 | 3.40 | 337 |
| 3rd Jul 2025 (Thu) | 3.33 | 3.33 | 3.32 | 3.40 | 337 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.26 | 3.23 | 351 |
| 1st Jul 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.20 | 217 |
| 30th Jun 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.16 | 175 |
| 27th Jun 2025 (Fri) | 3.32 | 3.34 | 3.07 | 3.06 | 7,968 |
| 26th Jun 2025 (Thu) | 3.41 | 3.41 | 3.4099 | 3.4099 | 108 |
| 25th Jun 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.39 | 505 |
| 24th Jun 2025 (Tue) | 3.40 | 3.44 | 3.40 | 3.44 | 54 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.40 | 3.31 | 3.3664 | 6,496 |
| 20th Jun 2025 (Fri) | 3.52 | 3.98 | 3.52 | 3.65 | 5,965 |
| 19th Jun 2025 (Thu) | 3.40 | 3.62 | 3.40 | 3.7202 | 1,604 |
| 18th Jun 2025 (Wed) | 3.40 | 3.62 | 3.40 | 3.7202 | 1,604 |
| 17th Jun 2025 (Tue) | 3.48 | 3.78 | 3.425 | 3.5591 | 14,425 |
| 16th Jun 2025 (Mon) | 3.56 | 3.64 | 3.56 | 3.385 | 656 |
| 13th Jun 2025 (Fri) | 3.93 | 4.07 | 3.60 | 3.8263 | 5,093 |
| 12th Jun 2025 (Thu) | 3.12 | 4.18 | 3.12 | 4.03 | 21,705 |
| 11th Jun 2025 (Wed) | 3.24 | 3.26 | 2.95 | 3.01 | 32,530 |
| 10th Jun 2025 (Tue) | 3.02 | 3.25 | 3.02 | 3.24 | 8,097 |
| 9th Jun 2025 (Mon) | 3.03 | 3.05 | 3.03 | 3.02 | 1,023 |
| 6th Jun 2025 (Fri) | 2.96 | 3.01 | 2.88 | 2.90 | 4,586 |
| 5th Jun 2025 (Thu) | 2.97 | 2.97 | 2.90 | 2.94 | 1,539 |
| 4th Jun 2025 (Wed) | 3.03 | 3.03 | 2.93 | 2.90 | 2,692 |
| 3rd Jun 2025 (Tue) | 3.28 | 3.28 | 2.87 | 2.98 | 1,596 |
| 2nd Jun 2025 (Mon) | 3.10 | 3.11 | 3.09 | 3.11 | 200 |
| 30th May 2025 (Fri) | 3.15 | 3.15 | 3.08 | 3.10 | 935 |
| 29th May 2025 (Thu) | 3.00 | 3.295 | 3.00 | 3.17 | 1,155 |
| 28th May 2025 (Wed) | 3.30 | 3.32 | 3.02 | 3.08 | 3,731 |
| 27th May 2025 (Tue) | 3.31 | 3.31 | 3.28 | 3.305 | 3,054 |
| 26th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th May 2025 (Sat) | 3.20 | 3.24 | 3.20 | 3.25 | 2,081 |
| 23rd May 2025 (Fri) | 3.20 | 3.24 | 3.20 | 3.24 | 2,081 |
| 22nd May 2025 (Thu) | 3.29 | 3.30 | 3.22 | 3.22 | 1,908 |
| 21st May 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 2,934 |
| 20th May 2025 (Tue) | 2.87 | 2.90 | 2.87 | 2.90 | 765 |