Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.51 41.7096 41.51 41.7096 0
17th Jul 2025 (Thu) 41.51 41.61 41.51 41.6966 400
16th Jul 2025 (Wed) 41.45 41.45 41.45 41.4711 111
15th Jul 2025 (Tue) 41.52 41.52 41.52 41.4347 100
14th Jul 2025 (Mon) 41.41 41.5272 41.41 41.5272 0
11th Jul 2025 (Fri) 41.41 41.4932 41.41 41.4932 0
10th Jul 2025 (Thu) 41.41 41.5384 41.41 41.5384 0
9th Jul 2025 (Wed) 41.41 41.41 41.41 41.48 101
8th Jul 2025 (Tue) 41.33 41.33 41.33 41.3045 106
7th Jul 2025 (Mon) 41.37 41.37 41.29 41.3011 1,351
4th Jul 2025 (Fri) 41.37 41.37 41.37 41.5315 0
3rd Jul 2025 (Thu) 41.37 41.37 41.37 41.5315 0
2nd Jul 2025 (Wed) 41.24 41.30 41.24 41.3011 322
1st Jul 2025 (Tue) 41.23 41.23 41.23 41.2245 100
30th Jun 2025 (Mon) 41.19 41.19 41.19 41.2542 237
27th Jun 2025 (Fri) 40.97 40.97 40.97 41.0784 356
26th Jun 2025 (Thu) 40.95 40.95 40.95 40.939 115
25th Jun 2025 (Wed) 40.77 40.77 40.77 40.7383 0
24th Jun 2025 (Tue) 40.55 40.74 40.55 40.7199 761
23rd Jun 2025 (Mon) 40.18 40.37 40.18 40.3745 570
20th Jun 2025 (Fri) 40.22 40.22 40.02 40.0705 671
19th Jun 2025 (Thu) 40.23 40.25 40.23 40.1385 151
18th Jun 2025 (Wed) 40.23 40.25 40.23 40.1385 151
17th Jun 2025 (Tue) 40.27 40.27 40.27 40.1393 900
16th Jun 2025 (Mon) 40.40 40.40 40.40 40.3541 5
13th Jun 2025 (Fri) 40.13 40.31 40.13 40.077 517
12th Jun 2025 (Thu) 40.35 40.35 40.35 40.3948 0
11th Jun 2025 (Wed) 40.30 40.34 40.26 40.27 325
10th Jun 2025 (Tue) 40.30 40.38 40.28 40.3747 1,244
9th Jun 2025 (Mon) 40.30 40.30 40.30 40.275 100
6th Jun 2025 (Fri) 40.22 40.22 40.21 40.2249 4,240
5th Jun 2025 (Thu) 40.08 40.15 40.08 39.8954 249
4th Jun 2025 (Wed) 40.09 40.15 40.09 40.1017 189
3rd Jun 2025 (Tue) 39.86 40.10 39.86 40.058 553
2nd Jun 2025 (Mon) 39.62 39.84 39.62 39.88 501
30th May 2025 (Fri) 39.54 39.54 39.54 39.7957 134
29th May 2025 (Thu) 39.72 39.72 39.72 39.7461 200
28th May 2025 (Wed) 39.81 39.81 39.81 39.81 2,309
27th May 2025 (Tue) 39.63 39.76 39.63 39.76 2,162
26th May 2025 (Mon) 39.2339 39.2339 39.2339 39.2339 0
24th May 2025 (Sat) 39.14 39.14 39.14 39.2339 273
23rd May 2025 (Fri) 39.14 39.14 39.14 39.14 273
22nd May 2025 (Thu) 39.38 39.38 39.38 39.38 1,025
21st May 2025 (Wed) 39.8784 39.8784 39.8784 39.8784 651
20th May 2025 (Tue) 39.9742 39.9742 39.9742 39.9742 126
FTSE 100 Latest
Value8,992.12
Change19.48