| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.96 | 143 |
| 5th Feb 2026 (Thu) | 44.35 | 44.35 | 44.26 | 44.30 | 130 |
| 4th Feb 2026 (Wed) | 45.08 | 45.08 | 44.702 | 44.702 | 58 |
| 3rd Feb 2026 (Tue) | 45.08 | 45.08 | 44.8194 | 44.8194 | 0 |
| 2nd Feb 2026 (Mon) | 45.08 | 45.16 | 45.08 | 45.10 | 949 |
| 30th Jan 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.8944 | 262 |
| 29th Jan 2026 (Thu) | 45.01 | 45.01 | 44.71 | 44.96 | 40 |
| 28th Jan 2026 (Wed) | 45.06 | 45.07 | 45.04 | 45.10 | 700 |
| 27th Jan 2026 (Tue) | 45.08 | 45.12 | 45.04 | 45.10 | 477 |
| 26th Jan 2026 (Mon) | 44.78 | 44.99 | 44.78 | 44.91 | 1,371 |
| 23rd Jan 2026 (Fri) | 44.81 | 44.8131 | 44.81 | 44.8131 | 177 |
| 22nd Jan 2026 (Thu) | 44.81 | 44.81 | 44.81 | 44.81 | 149 |
| 21st Jan 2026 (Wed) | 44.27 | 44.64 | 44.27 | 44.64 | 736 |
| 20th Jan 2026 (Tue) | 44.47 | 44.47 | 44.25 | 44.2348 | 304 |
| 19th Jan 2026 (Mon) | 44.99 | 44.99 | 44.86 | 44.90 | 1,037 |
| 16th Jan 2026 (Fri) | 44.99 | 44.99 | 44.86 | 44.90 | 1,037 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 44.84 | 44.86 | 1,518 |
| 14th Jan 2026 (Wed) | 44.78 | 44.78 | 44.65 | 44.78 | 1,147 |
| 13th Jan 2026 (Tue) | 44.98 | 45.00 | 44.96 | 45.02 | 322 |
| 12th Jan 2026 (Mon) | 44.99 | 44.99 | 44.99 | 45.02 | 115 |
| 9th Jan 2026 (Fri) | 44.89 | 44.99 | 44.89 | 44.99 | 103 |
| 8th Jan 2026 (Thu) | 44.75 | 44.78 | 44.73 | 44.73 | 1,682 |
| 7th Jan 2026 (Wed) | 44.92 | 44.92 | 44.75 | 44.78 | 3,022 |
| 6th Jan 2026 (Tue) | 44.64 | 44.78 | 44.64 | 44.84 | 542 |
| 5th Jan 2026 (Mon) | 44.72 | 44.74 | 44.72 | 44.6826 | 210 |
| 2nd Jan 2026 (Fri) | 44.64 | 44.64 | 44.37 | 44.4511 | 1,595 |
| 1st Jan 2026 (Thu) | 44.56 | 44.56 | 44.48 | 44.4635 | 827 |
| 31st Dec 2025 (Wed) | 44.56 | 44.56 | 44.48 | 44.4635 | 827 |
| 30th Dec 2025 (Tue) | 44.655 | 44.655 | 44.62 | 44.6748 | 638 |
| 29th Dec 2025 (Mon) | 44.65 | 44.74 | 44.631 | 44.74 | 2,074 |
| 26th Dec 2025 (Fri) | 44.815 | 44.815 | 44.71 | 44.775 | 402 |
| 25th Dec 2025 (Thu) | 44.74 | 44.74 | 44.74 | 44.78 | 143 |
| 24th Dec 2025 (Wed) | 44.74 | 44.74 | 44.74 | 44.78 | 143 |
| 23rd Dec 2025 (Tue) | 44.56 | 44.61 | 44.56 | 44.675 | 390 |
| 22nd Dec 2025 (Mon) | 44.44 | 44.49 | 44.44 | 44.5502 | 1,414 |
| 19th Dec 2025 (Fri) | 44.29 | 44.29 | 44.24 | 44.3206 | 266 |
| 18th Dec 2025 (Thu) | 44.04 | 44.15 | 43.991 | 44.08 | 764 |
| 17th Dec 2025 (Wed) | 44.16 | 44.16 | 43.86 | 43.8066 | 192 |
| 16th Dec 2025 (Tue) | 44.18 | 44.20 | 44.05 | 44.1781 | 687 |
| 15th Dec 2025 (Mon) | 44.28 | 44.28 | 44.215 | 44.19 | 1,243 |
| 12th Dec 2025 (Fri) | 44.481 | 44.481 | 44.161 | 44.2397 | 750 |
| 11th Dec 2025 (Thu) | 44.40 | 44.58 | 44.29 | 44.54 | 187 |
| 10th Dec 2025 (Wed) | 44.25 | 44.50 | 44.25 | 44.5329 | 568 |
| 9th Dec 2025 (Tue) | 44.27 | 44.27 | 44.27 | 44.27 | 109 |
| 8th Dec 2025 (Mon) | 44.43 | 44.43 | 44.27 | 44.31 | 296 |