| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.481 | 44.481 | 44.161 | 44.2397 | 750 |
| 11th Dec 2025 (Thu) | 44.40 | 44.58 | 44.29 | 44.54 | 187 |
| 10th Dec 2025 (Wed) | 44.25 | 44.50 | 44.25 | 44.5329 | 568 |
| 9th Dec 2025 (Tue) | 44.27 | 44.27 | 44.27 | 44.27 | 109 |
| 8th Dec 2025 (Mon) | 44.43 | 44.43 | 44.27 | 44.31 | 296 |
| 5th Dec 2025 (Fri) | 44.50 | 44.50 | 44.37 | 44.40 | 2,185 |
| 4th Dec 2025 (Thu) | 44.31 | 44.35 | 44.22 | 44.37 | 1,404 |
| 3rd Dec 2025 (Wed) | 44.19 | 44.36 | 44.19 | 44.3187 | 500 |
| 2nd Dec 2025 (Tue) | 44.30 | 44.30 | 44.17 | 44.2319 | 399 |
| 1st Dec 2025 (Mon) | 44.13 | 44.24 | 44.11 | 44.165 | 840 |
| 28th Nov 2025 (Fri) | 44.22 | 44.31 | 44.21 | 44.31 | 101 |
| 27th Nov 2025 (Thu) | 44.04 | 44.24 | 44.04 | 44.19 | 3,733 |
| 26th Nov 2025 (Wed) | 44.04 | 44.24 | 44.04 | 44.19 | 3,380 |
| 25th Nov 2025 (Tue) | 43.67 | 43.96 | 43.63 | 43.95 | 3,335 |
| 24th Nov 2025 (Mon) | 43.35 | 43.66 | 43.35 | 43.63 | 3,567 |
| 21st Nov 2025 (Fri) | 42.98 | 43.35 | 42.83 | 43.17 | 1,101 |
| 20th Nov 2025 (Thu) | 43.43 | 43.43 | 43.33 | 43.33 | 0 |
| 19th Nov 2025 (Wed) | 43.43 | 43.43 | 43.149 | 43.33 | 510 |
| 18th Nov 2025 (Tue) | 43.19 | 43.37 | 43.04 | 43.24 | 316 |
| 17th Nov 2025 (Mon) | 43.70 | 43.75 | 43.30 | 43.45 | 7,114 |
| 14th Nov 2025 (Fri) | 43.40 | 43.85 | 43.40 | 43.74 | 7,260 |
| 13th Nov 2025 (Thu) | 44.01 | 44.01 | 43.69 | 43.715 | 2,107 |
| 12th Nov 2025 (Wed) | 44.17 | 44.23 | 44.13 | 44.22 | 430 |
| 11th Nov 2025 (Tue) | 44.12 | 44.25 | 44.09 | 44.23 | 2,311 |
| 10th Nov 2025 (Mon) | 44.09 | 44.20 | 43.92 | 44.18 | 4,233 |
| 7th Nov 2025 (Fri) | 43.519 | 43.68 | 43.33 | 43.655 | 2,077 |
| 6th Nov 2025 (Thu) | 44.01 | 44.01 | 43.61 | 43.70 | 3,263 |
| 5th Nov 2025 (Wed) | 43.94 | 44.10 | 43.94 | 43.98 | 13,274 |
| 4th Nov 2025 (Tue) | 44.33 | 44.58 | 44.33 | 44.58 | 0 |
| 3rd Nov 2025 (Mon) | 44.33 | 44.33 | 44.09 | 44.58 | 16,511 |
| 31st Oct 2025 (Fri) | 44.17 | 44.17 | 44.12 | 44.155 | 5,076 |
| 30th Oct 2025 (Thu) | 44.09 | 44.10 | 44.09 | 44.1251 | 10,812 |
| 29th Oct 2025 (Wed) | 44.02 | 44.10 | 44.02 | 44.04 | 527 |
| 28th Oct 2025 (Tue) | 44.08 | 44.08 | 44.08 | 44.11 | 205 |
| 27th Oct 2025 (Mon) | 44.02 | 44.05 | 44.01 | 44.065 | 226 |
| 24th Oct 2025 (Fri) | 43.95 | 44.03 | 43.95 | 44.0041 | 2,395 |
| 23rd Oct 2025 (Thu) | 43.81 | 43.9205 | 43.81 | 43.9205 | 0 |
| 22nd Oct 2025 (Wed) | 43.81 | 43.81 | 43.71 | 43.7879 | 1,555 |
| 21st Oct 2025 (Tue) | 43.82 | 43.86 | 43.82 | 43.8933 | 420 |
| 20th Oct 2025 (Mon) | 43.40 | 43.8499 | 43.40 | 43.8499 | 65 |
| 17th Oct 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.5904 | 125 |
| 16th Oct 2025 (Thu) | 43.60 | 43.63 | 43.42 | 43.3882 | 100 |
| 15th Oct 2025 (Wed) | 43.68 | 43.68 | 43.47 | 43.52 | 116 |
| 14th Oct 2025 (Tue) | 43.31 | 43.56 | 43.31 | 43.494 | 325 |