| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.25 | 43.27 | 43.25 | 43.2955 | 176 |
| 2nd Apr 2026 (Thu) | 43.25 | 43.27 | 43.25 | 43.2955 | 176 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.2691 | 300 |
| 31st Mar 2026 (Tue) | 42.55 | 42.55 | 42.55 | 43.023 | 159 |
| 30th Mar 2026 (Mon) | 42.50 | 42.50 | 42.1351 | 42.1351 | 0 |
| 27th Mar 2026 (Fri) | 42.50 | 42.51 | 42.25 | 42.2543 | 1,008 |
| 26th Mar 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.84 | 104 |
| 25th Mar 2026 (Wed) | 43.21 | 43.3362 | 43.21 | 43.3362 | 35 |
| 24th Mar 2026 (Tue) | 43.21 | 43.21 | 43.15 | 43.15 | 0 |
| 23rd Mar 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 20th Mar 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
| 19th Mar 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| 18th Mar 2026 (Wed) | 43.74 | 43.74 | 43.43 | 43.43 | 89 |
| 17th Mar 2026 (Tue) | 43.97 | 44.01 | 43.97 | 44.01 | 75 |
| 16th Mar 2026 (Mon) | 44.00 | 44.00 | 43.83 | 43.83 | 60 |
| 13th Mar 2026 (Fri) | 43.61 | 43.61 | 43.57 | 43.57 | 100 |
| 12th Mar 2026 (Thu) | 44.09 | 44.09 | 43.74 | 43.76 | 1,517 |
| 11th Mar 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.2067 | 86 |
| 10th Mar 2026 (Tue) | 44.52 | 44.53 | 44.27 | 44.27 | 1,243 |
| 9th Mar 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 18 |
| 6th Mar 2026 (Fri) | 43.92 | 44.05 | 43.92 | 43.9957 | 1,200 |
| 5th Mar 2026 (Thu) | 44.62 | 44.62 | 44.26 | 44.40 | 119 |
| 4th Mar 2026 (Wed) | 44.53 | 44.71 | 44.48 | 44.645 | 3,734 |
| 3rd Mar 2026 (Tue) | 44.15 | 44.37 | 44.09 | 44.3709 | 100 |
| 2nd Mar 2026 (Mon) | 44.20 | 44.75 | 44.20 | 44.65 | 279 |
| 27th Feb 2026 (Fri) | 44.56 | 44.67 | 44.56 | 44.71 | 0 |
| 26th Feb 2026 (Thu) | 44.82 | 44.85 | 44.82 | 44.86 | 644 |
| 25th Feb 2026 (Wed) | 44.51 | 45.03 | 44.51 | 45.03 | 0 |
| 24th Feb 2026 (Tue) | 44.51 | 44.69 | 44.51 | 44.69 | 0 |
| 23rd Feb 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 1 |
| 20th Feb 2026 (Fri) | 44.79 | 44.79 | 44.78 | 44.78 | 328 |
| 19th Feb 2026 (Thu) | 44.581 | 44.581 | 44.52 | 44.52 | 218 |
| 18th Feb 2026 (Wed) | 44.66 | 44.77 | 44.571 | 44.63 | 425 |
| 17th Feb 2026 (Tue) | 44.26 | 44.52 | 44.26 | 44.43 | 305 |
| 16th Feb 2026 (Mon) | 44.30 | 44.38 | 44.30 | 44.38 | 200 |
| 13th Feb 2026 (Fri) | 44.30 | 44.38 | 44.30 | 44.38 | 200 |
| 12th Feb 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.4402 | 156 |
| 11th Feb 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.944 | 0 |
| 10th Feb 2026 (Tue) | 45.01 | 45.01 | 45.01 | 44.9511 | 355 |
| 9th Feb 2026 (Mon) | 44.92 | 45.04 | 44.92 | 44.98 | 200 |
| 6th Feb 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.96 | 143 |