| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.21 | 43.3715 | 43.21 | 43.3715 | 4 |
| 18th Sep 2025 (Thu) | 43.21 | 43.2999 | 43.21 | 43.2999 | 0 |
| 17th Sep 2025 (Wed) | 43.21 | 43.21 | 43.18 | 43.1917 | 0 |
| 16th Sep 2025 (Tue) | 43.19 | 43.19 | 43.19 | 43.2126 | 0 |
| 15th Sep 2025 (Mon) | 43.14 | 43.2262 | 43.14 | 43.2262 | 2 |
| 12th Sep 2025 (Fri) | 43.14 | 43.1633 | 43.14 | 43.1633 | 223 |
| 11th Sep 2025 (Thu) | 43.14 | 43.14 | 43.14 | 43.1499 | 623 |
| 10th Sep 2025 (Wed) | 42.84 | 42.9546 | 42.84 | 42.9546 | 46 |
| 9th Sep 2025 (Tue) | 42.84 | 42.84 | 42.84 | 42.9119 | 5,411 |
| 8th Sep 2025 (Mon) | 42.84 | 42.84 | 42.84 | 42.84 | 4,568 |
| 5th Sep 2025 (Fri) | 42.68 | 42.68 | 42.68 | 42.7495 | 157 |
| 4th Sep 2025 (Thu) | 42.57 | 42.7798 | 42.57 | 42.7798 | 0 |
| 3rd Sep 2025 (Wed) | 42.57 | 42.60 | 42.53 | 42.5876 | 284 |
| 2nd Sep 2025 (Tue) | 42.31 | 42.43 | 42.31 | 42.4238 | 3,114 |
| 1st Sep 2025 (Mon) | 42.71 | 42.71 | 42.70 | 42.5959 | 547 |
| 29th Aug 2025 (Fri) | 42.71 | 42.71 | 42.70 | 42.5959 | 547 |
| 28th Aug 2025 (Thu) | 42.70 | 42.77 | 42.70 | 42.7694 | 400 |
| 27th Aug 2025 (Wed) | 42.55 | 42.6748 | 42.55 | 42.6748 | 0 |
| 26th Aug 2025 (Tue) | 42.55 | 42.6012 | 42.55 | 42.6012 | 11 |
| 25th Aug 2025 (Mon) | 42.55 | 42.56 | 42.54 | 42.5592 | 165 |
| 22nd Aug 2025 (Fri) | 42.23 | 42.63 | 42.23 | 42.5952 | 2,143 |
| 21st Aug 2025 (Thu) | 42.18 | 42.22 | 42.18 | 42.1644 | 2,290 |
| 20th Aug 2025 (Wed) | 42.11 | 42.31 | 42.11 | 42.3141 | 463 |
| 19th Aug 2025 (Tue) | 42.51 | 42.51 | 42.31 | 42.3398 | 1,580 |
| 18th Aug 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.4965 | 200 |
| 15th Aug 2025 (Fri) | 42.54 | 42.54 | 42.4845 | 42.4845 | 0 |
| 14th Aug 2025 (Thu) | 42.54 | 42.54 | 42.51 | 42.5548 | 300 |
| 13th Aug 2025 (Wed) | 42.51 | 42.51 | 42.51 | 42.5078 | 0 |
| 12th Aug 2025 (Tue) | 42.23 | 42.36 | 42.22 | 42.4097 | 234 |
| 11th Aug 2025 (Mon) | 42.06 | 42.161 | 42.06 | 42.161 | 0 |
| 8th Aug 2025 (Fri) | 42.06 | 42.19 | 42.06 | 42.1721 | 400 |
| 7th Aug 2025 (Thu) | 42.24 | 42.24 | 41.96 | 41.9314 | 267 |
| 6th Aug 2025 (Wed) | 41.89 | 41.89 | 41.89 | 42.0242 | 100 |
| 5th Aug 2025 (Tue) | 41.87 | 41.87 | 41.87 | 41.8272 | 227 |
| 4th Aug 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.9369 | 200 |
| 1st Aug 2025 (Fri) | 41.58 | 41.58 | 41.46 | 41.4873 | 903 |
| 31st Jul 2025 (Thu) | 42.16 | 42.19 | 42.16 | 41.9163 | 221 |
| 30th Jul 2025 (Wed) | 42.11 | 42.12 | 42.11 | 42.0304 | 301 |
| 29th Jul 2025 (Tue) | 42.15 | 42.15 | 42.14 | 42.0641 | 330 |
| 28th Jul 2025 (Mon) | 42.08 | 42.08 | 42.08 | 42.1049 | 230 |
| 25th Jul 2025 (Fri) | 41.81 | 42.0934 | 41.81 | 42.0934 | 0 |
| 24th Jul 2025 (Thu) | 41.81 | 42.02 | 41.81 | 42.02 | 0 |
| 23rd Jul 2025 (Wed) | 41.81 | 41.9241 | 41.81 | 41.9241 | 0 |
| 22nd Jul 2025 (Tue) | 41.81 | 41.81 | 41.7532 | 41.7532 | 0 |