| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.70 | 32.44 | 31.70 | 32.02 | 194,554 |
| 5th Feb 2026 (Thu) | 31.94 | 32.07 | 31.59 | 31.83 | 122,445 |
| 4th Feb 2026 (Wed) | 31.82 | 32.86 | 31.68 | 32.31 | 258,943 |
| 3rd Feb 2026 (Tue) | 31.45 | 32.15 | 31.39 | 32.12 | 284,102 |
| 2nd Feb 2026 (Mon) | 31.30 | 31.36 | 31.03 | 31.28 | 209,121 |
| 30th Jan 2026 (Fri) | 32.975 | 33.04 | 32.17 | 32.95 | 248,658 |
| 29th Jan 2026 (Thu) | 33.10 | 33.23 | 32.455 | 32.79 | 187,279 |
| 28th Jan 2026 (Wed) | 31.56 | 31.83 | 31.43 | 31.42 | 93,534 |
| 27th Jan 2026 (Tue) | 30.69 | 31.43 | 30.64 | 31.42 | 105,556 |
| 26th Jan 2026 (Mon) | 30.45 | 30.64 | 30.37 | 30.57 | 97,267 |
| 23rd Jan 2026 (Fri) | 30.62 | 30.71 | 30.51 | 30.69 | 82,738 |
| 22nd Jan 2026 (Thu) | 30.05 | 30.05 | 29.645 | 29.86 | 111,728 |
| 21st Jan 2026 (Wed) | 30.23 | 30.43 | 30.14 | 30.41 | 50,313 |
| 20th Jan 2026 (Tue) | 30.20 | 30.30 | 29.74 | 29.78 | 122,546 |
| 19th Jan 2026 (Mon) | 30.06 | 30.08 | 29.80 | 29.84 | 89,165 |
| 16th Jan 2026 (Fri) | 30.06 | 30.08 | 29.80 | 29.84 | 89,165 |
| 15th Jan 2026 (Thu) | 29.70 | 29.81 | 29.46 | 29.575 | 140,328 |
| 14th Jan 2026 (Wed) | 30.76 | 31.09 | 29.55 | 30.06 | 445,568 |
| 13th Jan 2026 (Tue) | 30.23 | 30.66 | 30.11 | 29.74 | 186,653 |
| 12th Jan 2026 (Mon) | 29.41 | 29.85 | 29.24 | 29.74 | 98,772 |
| 9th Jan 2026 (Fri) | 29.31 | 29.73 | 29.31 | 29.32 | 74,554 |
| 8th Jan 2026 (Thu) | 28.43 | 29.29 | 28.32 | 29.27 | 70,186 |
| 7th Jan 2026 (Wed) | 28.13 | 28.13 | 27.83 | 28.03 | 55,979 |
| 6th Jan 2026 (Tue) | 28.91 | 28.94 | 28.10 | 28.13 | 116,937 |
| 5th Jan 2026 (Mon) | 28.52 | 28.77 | 28.36 | 28.75 | 77,106 |
| 2nd Jan 2026 (Fri) | 28.03 | 28.28 | 27.92 | 28.25 | 118,800 |
| 1st Jan 2026 (Thu) | 28.71 | 28.72 | 28.21 | 28.32 | 70,646 |
| 31st Dec 2025 (Wed) | 28.71 | 28.72 | 28.21 | 28.32 | 70,646 |
| 30th Dec 2025 (Tue) | 28.70 | 28.71 | 28.50 | 28.52 | 49,305 |
| 29th Dec 2025 (Mon) | 28.59 | 28.68 | 28.46 | 28.47 | 71,716 |
| 26th Dec 2025 (Fri) | 28.50 | 28.51 | 27.96 | 28.09 | 61,075 |
| 25th Dec 2025 (Thu) | 28.79 | 28.85 | 28.61 | 28.705 | 19,325 |
| 24th Dec 2025 (Wed) | 28.79 | 28.85 | 28.61 | 28.705 | 19,325 |
| 23rd Dec 2025 (Tue) | 28.58 | 28.79 | 28.49 | 28.78 | 33,610 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.635 | 28.41 | 28.60 | 66,675 |
| 19th Dec 2025 (Fri) | 27.79 | 27.97 | 27.67 | 27.93 | 44,482 |
| 18th Dec 2025 (Thu) | 27.78 | 27.85 | 27.56 | 27.58 | 39,122 |
| 17th Dec 2025 (Wed) | 27.60 | 27.93 | 27.47 | 27.91 | 75,190 |
| 16th Dec 2025 (Tue) | 27.42 | 27.42 | 27.14 | 27.20 | 105,665 |
| 15th Dec 2025 (Mon) | 28.14 | 28.14 | 27.79 | 27.90 | 91,515 |
| 12th Dec 2025 (Fri) | 28.27 | 28.325 | 28.09 | 28.25 | 62,841 |
| 11th Dec 2025 (Thu) | 28.20 | 28.39 | 28.07 | 28.40 | 116,192 |
| 10th Dec 2025 (Wed) | 28.46 | 28.96 | 28.34 | 28.925 | 98,483 |
| 9th Dec 2025 (Tue) | 28.81 | 28.81 | 28.56 | 28.64 | 76,789 |
| 8th Dec 2025 (Mon) | 29.01 | 29.12 | 28.79 | 28.84 | 79,594 |