| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.12 | 30.29 | 29.89 | 29.96 | 62,470 |
| 18th Sep 2025 (Thu) | 30.62 | 30.77 | 30.26 | 30.40 | 43,747 |
| 17th Sep 2025 (Wed) | 30.75 | 30.86 | 30.45 | 30.55 | 42,820 |
| 16th Sep 2025 (Tue) | 30.60 | 30.91 | 30.52 | 30.84 | 93,451 |
| 15th Sep 2025 (Mon) | 30.38 | 30.53 | 30.26 | 30.36 | 68,277 |
| 12th Sep 2025 (Fri) | 30.33 | 30.44 | 30.03 | 30.07 | 77,272 |
| 11th Sep 2025 (Thu) | 29.82 | 29.96 | 29.79 | 29.81 | 79,160 |
| 10th Sep 2025 (Wed) | 30.10 | 30.49 | 30.04 | 30.43 | 149,705 |
| 9th Sep 2025 (Tue) | 30.13 | 30.30 | 29.86 | 29.88 | 93,636 |
| 8th Sep 2025 (Mon) | 29.931 | 29.931 | 29.62 | 29.73 | 113,784 |
| 5th Sep 2025 (Fri) | 29.585 | 29.60 | 29.28 | 29.54 | 69,787 |
| 4th Sep 2025 (Thu) | 30.025 | 30.215 | 29.94 | 30.07 | 112,794 |
| 3rd Sep 2025 (Wed) | 30.64 | 30.755 | 30.34 | 30.38 | 111,535 |
| 2nd Sep 2025 (Tue) | 30.71 | 31.16 | 30.67 | 31.10 | 84,150 |
| 1st Sep 2025 (Mon) | 30.50 | 30.50 | 30.27 | 30.32 | 100,919 |
| 29th Aug 2025 (Fri) | 30.50 | 30.50 | 30.27 | 30.32 | 100,919 |
| 28th Aug 2025 (Thu) | 30.23 | 30.59 | 30.03 | 30.43 | 121,590 |
| 27th Aug 2025 (Wed) | 30.05 | 30.34 | 30.03 | 30.20 | 155,158 |
| 26th Aug 2025 (Tue) | 30.23 | 30.41 | 29.95 | 30.01 | 81,444 |
| 25th Aug 2025 (Mon) | 30.42 | 30.78 | 30.42 | 30.65 | 99,355 |
| 22nd Aug 2025 (Fri) | 30.18 | 30.31 | 30.12 | 30.26 | 162,829 |
| 21st Aug 2025 (Thu) | 29.84 | 30.21 | 29.78 | 30.11 | 95,533 |
| 20th Aug 2025 (Wed) | 29.66 | 29.88 | 29.51 | 29.84 | 123,336 |
| 19th Aug 2025 (Tue) | 29.385 | 29.49 | 29.27 | 29.37 | 68,794 |
| 18th Aug 2025 (Mon) | 29.25 | 29.75 | 29.11 | 29.66 | 101,644 |
| 15th Aug 2025 (Fri) | 29.45 | 29.62 | 29.29 | 29.45 | 102,849 |
| 14th Aug 2025 (Thu) | 29.64 | 29.84 | 29.49 | 29.82 | 94,188 |
| 13th Aug 2025 (Wed) | 29.40 | 29.41 | 28.97 | 29.29 | 105,569 |
| 12th Aug 2025 (Tue) | 29.44 | 29.67 | 29.40 | 29.45 | 54,492 |
| 11th Aug 2025 (Mon) | 29.86 | 29.87 | 29.56 | 29.70 | 83,811 |
| 8th Aug 2025 (Fri) | 29.71 | 29.87 | 29.17 | 29.55 | 140,292 |
| 7th Aug 2025 (Thu) | 29.73 | 29.89 | 29.50 | 29.50 | 87,448 |
| 6th Aug 2025 (Wed) | 30.59 | 30.79 | 29.50 | 29.66 | 179,182 |
| 5th Aug 2025 (Tue) | 30.26 | 30.32 | 30.08 | 30.10 | 103,339 |
| 4th Aug 2025 (Mon) | 30.34 | 30.84 | 30.29 | 30.51 | 132,502 |
| 1st Aug 2025 (Fri) | 31.87 | 31.87 | 30.90 | 30.94 | 134,769 |
| 31st Jul 2025 (Thu) | 31.92 | 32.12 | 31.62 | 31.84 | 69,789 |
| 30th Jul 2025 (Wed) | 32.02 | 32.40 | 32.00 | 32.38 | 97,788 |
| 29th Jul 2025 (Tue) | 31.11 | 32.10 | 31.11 | 31.96 | 177,376 |
| 28th Jul 2025 (Mon) | 30.75 | 30.99 | 30.635 | 30.98 | 87,580 |
| 25th Jul 2025 (Fri) | 30.40 | 30.40 | 30.03 | 30.03 | 91,875 |
| 24th Jul 2025 (Thu) | 30.33 | 30.55 | 30.12 | 30.47 | 137,354 |
| 23rd Jul 2025 (Wed) | 30.06 | 30.24 | 29.94 | 30.22 | 109,718 |
| 22nd Jul 2025 (Tue) | 30.11 | 30.235 | 29.96 | 30.21 | 97,489 |