| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.27 | 28.325 | 28.09 | 28.25 | 62,841 |
| 11th Dec 2025 (Thu) | 28.20 | 28.39 | 28.07 | 28.40 | 116,192 |
| 10th Dec 2025 (Wed) | 28.46 | 28.96 | 28.34 | 28.925 | 98,483 |
| 9th Dec 2025 (Tue) | 28.81 | 28.81 | 28.56 | 28.64 | 76,789 |
| 8th Dec 2025 (Mon) | 29.01 | 29.12 | 28.79 | 28.84 | 79,594 |
| 5th Dec 2025 (Fri) | 29.22 | 29.58 | 29.22 | 29.43 | 53,341 |
| 4th Dec 2025 (Thu) | 29.00 | 29.35 | 28.88 | 29.21 | 54,266 |
| 3rd Dec 2025 (Wed) | 29.07 | 29.22 | 28.89 | 29.00 | 47,642 |
| 2nd Dec 2025 (Tue) | 28.98 | 29.17 | 28.70 | 28.83 | 59,400 |
| 1st Dec 2025 (Mon) | 29.07 | 29.28 | 29.07 | 29.19 | 51,832 |
| 28th Nov 2025 (Fri) | 28.925 | 29.24 | 28.925 | 29.17 | 71,768 |
| 27th Nov 2025 (Thu) | 28.43 | 28.88 | 28.43 | 28.82 | 62,361 |
| 26th Nov 2025 (Wed) | 28.43 | 28.88 | 28.43 | 28.82 | 66,422 |
| 25th Nov 2025 (Tue) | 28.38 | 28.59 | 28.14 | 28.52 | 145,522 |
| 24th Nov 2025 (Mon) | 28.40 | 29.02 | 28.36 | 28.98 | 65,901 |
| 21st Nov 2025 (Fri) | 28.52 | 28.60 | 28.26 | 28.52 | 72,428 |
| 20th Nov 2025 (Thu) | 29.21 | 29.26 | 29.21 | 29.07 | 825 |
| 19th Nov 2025 (Wed) | 28.92 | 29.10 | 28.81 | 29.07 | 78,565 |
| 18th Nov 2025 (Tue) | 29.27 | 29.77 | 29.15 | 29.72 | 41,769 |
| 17th Nov 2025 (Mon) | 29.45 | 29.53 | 29.32 | 29.33 | 45,788 |
| 14th Nov 2025 (Fri) | 29.31 | 29.56 | 29.25 | 29.40 | 53,852 |
| 13th Nov 2025 (Thu) | 28.97 | 28.99 | 28.75 | 28.78 | 41,443 |
| 12th Nov 2025 (Wed) | 29.14 | 29.14 | 28.63 | 28.67 | 77,447 |
| 11th Nov 2025 (Tue) | 29.63 | 29.86 | 29.61 | 29.75 | 35,013 |
| 10th Nov 2025 (Mon) | 29.24 | 29.33 | 28.99 | 29.32 | 75,082 |
| 7th Nov 2025 (Fri) | 29.12 | 29.18 | 28.93 | 29.12 | 71,576 |
| 6th Nov 2025 (Thu) | 28.89 | 29.07 | 28.74 | 29.02 | 41,730 |
| 5th Nov 2025 (Wed) | 29.31 | 29.57 | 29.03 | 29.03 | 69,104 |
| 4th Nov 2025 (Tue) | 29.58 | 29.67 | 29.58 | 29.67 | 0 |
| 3rd Nov 2025 (Mon) | 29.58 | 29.83 | 29.42 | 29.67 | 57,354 |
| 31st Oct 2025 (Fri) | 29.57 | 29.69 | 29.38 | 29.57 | 109,970 |
| 30th Oct 2025 (Thu) | 29.14 | 29.48 | 29.07 | 29.25 | 51,685 |
| 29th Oct 2025 (Wed) | 29.29 | 29.55 | 29.26 | 29.335 | 77,862 |
| 28th Oct 2025 (Tue) | 29.30 | 29.39 | 29.00 | 29.08 | 50,143 |
| 27th Oct 2025 (Mon) | 29.75 | 29.95 | 29.58 | 29.70 | 60,969 |
| 24th Oct 2025 (Fri) | 29.91 | 30.11 | 29.77 | 29.79 | 42,988 |
| 23rd Oct 2025 (Thu) | 29.67 | 29.98 | 29.59 | 29.73 | 130,848 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.97 | 28.31 | 28.80 | 134,422 |
| 21st Oct 2025 (Tue) | 27.82 | 28.23 | 27.48 | 27.93 | 89,049 |
| 20th Oct 2025 (Mon) | 27.51 | 27.79 | 27.49 | 27.75 | 84,848 |
| 17th Oct 2025 (Fri) | 27.71 | 27.95 | 27.65 | 27.87 | 68,842 |
| 16th Oct 2025 (Thu) | 28.275 | 28.29 | 27.68 | 27.78 | 78,725 |
| 15th Oct 2025 (Wed) | 28.55 | 28.57 | 28.11 | 28.25 | 62,669 |
| 14th Oct 2025 (Tue) | 28.36 | 28.47 | 28.07 | 28.25 | 133,259 |
| 13th Oct 2025 (Mon) | 28.85 | 29.00 | 28.69 | 28.87 | 207,103 |