| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.835 | 30.94 | 30.37 | 30.40 | 148,962 |
| 17th Jul 2025 (Thu) | 30.10 | 30.53 | 30.05 | 30.52 | 80,204 |
| 16th Jul 2025 (Wed) | 29.81 | 30.21 | 29.73 | 30.16 | 145,190 |
| 15th Jul 2025 (Tue) | 30.26 | 30.42 | 30.10 | 30.20 | 119,694 |
| 14th Jul 2025 (Mon) | 30.93 | 30.93 | 30.325 | 30.34 | 181,110 |
| 11th Jul 2025 (Fri) | 30.52 | 30.97 | 30.52 | 30.95 | 101,362 |
| 10th Jul 2025 (Thu) | 30.225 | 30.38 | 30.06 | 30.20 | 88,792 |
| 9th Jul 2025 (Wed) | 30.57 | 30.94 | 30.54 | 30.72 | 93,665 |
| 8th Jul 2025 (Tue) | 30.42 | 30.97 | 30.39 | 30.75 | 82,581 |
| 7th Jul 2025 (Mon) | 30.25 | 30.65 | 30.215 | 30.52 | 148,226 |
| 4th Jul 2025 (Fri) | 30.11 | 30.30 | 29.97 | 30.08 | 82,258 |
| 3rd Jul 2025 (Thu) | 30.11 | 30.30 | 29.97 | 30.08 | 82,258 |
| 2nd Jul 2025 (Wed) | 29.66 | 30.31 | 29.42 | 30.20 | 117,111 |
| 1st Jul 2025 (Tue) | 29.34 | 29.52 | 29.21 | 29.51 | 83,257 |
| 30th Jun 2025 (Mon) | 29.22 | 29.30 | 29.03 | 29.19 | 107,194 |
| 27th Jun 2025 (Fri) | 29.37 | 29.47 | 28.975 | 29.11 | 258,813 |
| 26th Jun 2025 (Thu) | 29.28 | 29.67 | 29.11 | 29.31 | 239,954 |
| 25th Jun 2025 (Wed) | 29.11 | 29.55 | 29.07 | 29.19 | 216,985 |
| 24th Jun 2025 (Tue) | 29.39 | 29.57 | 28.87 | 29.21 | 249,878 |
| 23rd Jun 2025 (Mon) | 33.18 | 33.32 | 30.64 | 30.65 | 473,654 |
| 20th Jun 2025 (Fri) | 32.72 | 33.15 | 32.65 | 33.12 | 188,630 |
| 19th Jun 2025 (Thu) | 33.06 | 33.17 | 31.96 | 32.74 | 462,677 |
| 18th Jun 2025 (Wed) | 33.06 | 33.17 | 31.96 | 32.74 | 462,677 |
| 17th Jun 2025 (Tue) | 32.02 | 32.95 | 31.91 | 32.76 | 228,087 |
| 16th Jun 2025 (Mon) | 31.43 | 31.61 | 30.30 | 31.30 | 415,713 |
| 13th Jun 2025 (Fri) | 31.94 | 32.27 | 31.28 | 31.86 | 643,269 |
| 12th Jun 2025 (Thu) | 29.49 | 29.96 | 29.42 | 29.84 | 236,646 |
| 11th Jun 2025 (Wed) | 29.06 | 29.98 | 29.06 | 29.81 | 200,624 |
| 10th Jun 2025 (Tue) | 28.85 | 29.15 | 28.52 | 28.61 | 78,018 |
| 9th Jun 2025 (Mon) | 28.57 | 28.77 | 28.45 | 28.74 | 65,123 |
| 6th Jun 2025 (Fri) | 28.16 | 28.58 | 28.16 | 28.52 | 137,388 |
| 5th Jun 2025 (Thu) | 28.21 | 28.23 | 27.96 | 27.99 | 72,935 |
| 4th Jun 2025 (Wed) | 28.095 | 28.25 | 27.56 | 27.81 | 251,121 |
| 3rd Jun 2025 (Tue) | 27.91 | 28.25 | 27.85 | 28.11 | 133,520 |
| 2nd Jun 2025 (Mon) | 27.99 | 27.99 | 27.60 | 27.91 | 214,690 |
| 30th May 2025 (Fri) | 27.00 | 27.00 | 26.59 | 26.93 | 167,551 |
| 29th May 2025 (Thu) | 27.27 | 27.27 | 27.04 | 27.14 | 89,887 |
| 28th May 2025 (Wed) | 27.62 | 27.84 | 27.42 | 27.42 | 155,992 |
| 27th May 2025 (Tue) | 27.27 | 27.31 | 26.97 | 27.26 | 34,121 |
| 26th May 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| 24th May 2025 (Sat) | 27.15 | 27.59 | 27.15 | 27.54 | 101,666 |
| 23rd May 2025 (Fri) | 27.15 | 27.59 | 27.15 | 27.59 | 101,666 |
| 22nd May 2025 (Thu) | 27.24 | 27.37 | 27.10 | 27.34 | 99,601 |
| 21st May 2025 (Wed) | 27.99 | 27.99 | 27.50 | 27.58 | 219,633 |