| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.33 | 54.62 | 52.50 | 54.12 | 1,173,532 |
| 2nd Apr 2026 (Thu) | 54.33 | 54.62 | 52.50 | 54.12 | 1,173,532 |
| 1st Apr 2026 (Wed) | 50.745 | 51.08 | 49.805 | 50.33 | 1,222,024 |
| 31st Mar 2026 (Tue) | 53.805 | 53.89 | 51.23 | 52.01 | 1,053,094 |
| 30th Mar 2026 (Mon) | 53.84 | 54.25 | 53.22 | 53.99 | 783,444 |
| 27th Mar 2026 (Fri) | 51.87 | 53.27 | 51.31 | 52.70 | 1,465,542 |
| 26th Mar 2026 (Thu) | 50.29 | 51.10 | 49.92 | 50.55 | 827,572 |
| 25th Mar 2026 (Wed) | 47.32 | 49.07 | 47.27 | 48.77 | 751,223 |
| 24th Mar 2026 (Tue) | 49.73 | 50.22 | 48.88 | 49.70 | 706,911 |
| 23rd Mar 2026 (Mon) | 49.38 | 49.75 | 46.41 | 47.88 | 1,560,550 |
| 20th Mar 2026 (Fri) | 51.87 | 53.52 | 51.65 | 52.92 | 1,114,802 |
| 19th Mar 2026 (Thu) | 53.23 | 53.60 | 49.50 | 51.14 | 2,410,930 |
| 18th Mar 2026 (Wed) | 51.42 | 52.30 | 50.37 | 52.16 | 1,281,677 |
| 17th Mar 2026 (Tue) | 48.60 | 49.48 | 48.04 | 49.40 | 393,743 |
| 16th Mar 2026 (Mon) | 48.50 | 49.12 | 47.43 | 47.66 | 816,227 |
| 13th Mar 2026 (Fri) | 47.13 | 49.43 | 47.04 | 49.04 | 686,971 |
| 12th Mar 2026 (Thu) | 47.16 | 48.47 | 46.54 | 48.25 | 1,245,168 |
| 11th Mar 2026 (Wed) | 43.00 | 44.33 | 41.54 | 44.04 | 1,247,276 |
| 10th Mar 2026 (Tue) | 43.65 | 43.98 | 38.68 | 43.37 | 1,407,958 |
| 9th Mar 2026 (Mon) | 48.66 | 50.28 | 40.00 | 42.72 | 1,589,017 |
| 6th Mar 2026 (Fri) | 43.14 | 44.98 | 42.98 | 43.95 | 1,490,016 |
| 5th Mar 2026 (Thu) | 39.95 | 41.05 | 39.81 | 40.24 | 619,466 |
| 4th Mar 2026 (Wed) | 38.74 | 39.16 | 38.36 | 38.90 | 406,441 |
| 3rd Mar 2026 (Tue) | 39.96 | 40.05 | 37.34 | 38.61 | 724,006 |
| 2nd Mar 2026 (Mon) | 37.57 | 37.86 | 36.52 | 37.34 | 663,285 |
| 27th Feb 2026 (Fri) | 34.76 | 34.86 | 34.23 | 34.81 | 227,187 |
| 26th Feb 2026 (Thu) | 34.17 | 34.30 | 33.56 | 33.81 | 437,442 |
| 25th Feb 2026 (Wed) | 34.15 | 34.15 | 33.65 | 33.65 | 0 |
| 24th Feb 2026 (Tue) | 34.15 | 34.15 | 33.91 | 33.91 | 0 |
| 23rd Feb 2026 (Mon) | 34.15 | 34.245 | 33.725 | 33.89 | 92,137 |
| 20th Feb 2026 (Fri) | 33.81 | 34.00 | 33.64 | 33.88 | 104,842 |
| 19th Feb 2026 (Thu) | 33.72 | 34.04 | 33.45 | 34.01 | 123,265 |
| 18th Feb 2026 (Wed) | 32.73 | 33.36 | 32.71 | 33.27 | 194,366 |
| 17th Feb 2026 (Tue) | 31.94 | 32.00 | 31.54 | 31.78 | 94,088 |
| 16th Feb 2026 (Mon) | 31.82 | 32.07 | 31.69 | 31.89 | 135,059 |
| 13th Feb 2026 (Fri) | 31.82 | 32.07 | 31.69 | 31.89 | 135,059 |
| 12th Feb 2026 (Thu) | 32.48 | 32.50 | 31.63 | 31.88 | 107,457 |
| 11th Feb 2026 (Wed) | 33.25 | 33.32 | 32.67 | 32.90 | 165,766 |
| 10th Feb 2026 (Tue) | 32.67 | 32.73 | 32.33 | 32.59 | 129,536 |
| 9th Feb 2026 (Mon) | 32.03 | 32.73 | 32.03 | 32.52 | 118,545 |
| 6th Feb 2026 (Fri) | 31.70 | 32.44 | 31.70 | 32.02 | 194,554 |