| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.69 | 17.72 | 17.52 | 17.67 | 83,282 |
| 11th Dec 2025 (Thu) | 17.75 | 17.75 | 17.56 | 17.65 | 69,256 |
| 10th Dec 2025 (Wed) | 17.39 | 17.715 | 17.335 | 17.60 | 78,957 |
| 9th Dec 2025 (Tue) | 17.41 | 17.58 | 17.29 | 17.29 | 107,172 |
| 8th Dec 2025 (Mon) | 17.36 | 17.43 | 17.21 | 17.29 | 71,846 |
| 5th Dec 2025 (Fri) | 17.50 | 17.76 | 17.42 | 17.43 | 93,122 |
| 4th Dec 2025 (Thu) | 17.51 | 17.64 | 17.47 | 17.53 | 173,109 |
| 3rd Dec 2025 (Wed) | 17.51 | 17.65 | 17.41 | 17.53 | 55,571 |
| 2nd Dec 2025 (Tue) | 17.53 | 17.58 | 17.36 | 17.43 | 131,774 |
| 1st Dec 2025 (Mon) | 17.46 | 17.64 | 17.415 | 17.49 | 46,237 |
| 28th Nov 2025 (Fri) | 17.55 | 17.645 | 17.50 | 17.57 | 44,397 |
| 27th Nov 2025 (Thu) | 17.73 | 17.83 | 17.47 | 17.55 | 375,655 |
| 26th Nov 2025 (Wed) | 17.73 | 17.83 | 17.47 | 17.55 | 347,951 |
| 25th Nov 2025 (Tue) | 18.57 | 18.675 | 17.605 | 17.73 | 183,638 |
| 24th Nov 2025 (Mon) | 18.30 | 18.535 | 18.29 | 18.46 | 64,062 |
| 21st Nov 2025 (Fri) | 18.01 | 18.31 | 18.01 | 18.30 | 26,337 |
| 20th Nov 2025 (Thu) | 18.19 | 18.24 | 18.19 | 18.07 | 309 |
| 19th Nov 2025 (Wed) | 18.16 | 18.30 | 18.04 | 18.07 | 35,947 |
| 18th Nov 2025 (Tue) | 18.06 | 18.35 | 18.05 | 18.23 | 32,185 |
| 17th Nov 2025 (Mon) | 18.25 | 18.33 | 18.11 | 18.21 | 33,587 |
| 14th Nov 2025 (Fri) | 18.21 | 18.37 | 18.09 | 18.33 | 118,657 |
| 13th Nov 2025 (Thu) | 18.11 | 18.32 | 18.11 | 18.19 | 99,603 |
| 12th Nov 2025 (Wed) | 18.18 | 18.31 | 18.115 | 18.11 | 52,908 |
| 11th Nov 2025 (Tue) | 18.245 | 18.255 | 18.10 | 18.26 | 42,356 |
| 10th Nov 2025 (Mon) | 18.03 | 18.205 | 18.03 | 18.10 | 57,734 |
| 7th Nov 2025 (Fri) | 17.905 | 18.13 | 17.79 | 18.11 | 32,041 |
| 6th Nov 2025 (Thu) | 17.96 | 18.00 | 17.78 | 17.78 | 73,099 |
| 5th Nov 2025 (Wed) | 17.955 | 18.09 | 17.825 | 18.03 | 57,761 |
| 4th Nov 2025 (Tue) | 17.78 | 18.15 | 17.78 | 18.15 | 0 |
| 3rd Nov 2025 (Mon) | 17.78 | 18.17 | 17.72 | 18.15 | 85,383 |
| 31st Oct 2025 (Fri) | 17.64 | 18.03 | 17.56 | 17.92 | 81,700 |
| 30th Oct 2025 (Thu) | 18.00 | 18.05 | 17.59 | 17.75 | 251,291 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 17.83 | 17.93 | 76,002 |
| 28th Oct 2025 (Tue) | 18.62 | 18.71 | 18.50 | 18.52 | 36,669 |
| 27th Oct 2025 (Mon) | 18.665 | 18.79 | 18.64 | 18.79 | 46,440 |
| 24th Oct 2025 (Fri) | 18.71 | 18.83 | 18.66 | 18.72 | 36,948 |
| 23rd Oct 2025 (Thu) | 18.76 | 18.80 | 18.61 | 18.73 | 28,935 |
| 22nd Oct 2025 (Wed) | 18.825 | 18.825 | 18.675 | 18.74 | 51,826 |
| 21st Oct 2025 (Tue) | 18.86 | 18.86 | 18.69 | 18.70 | 36,069 |
| 20th Oct 2025 (Mon) | 18.69 | 18.84 | 18.55 | 18.83 | 40,753 |
| 17th Oct 2025 (Fri) | 18.65 | 18.76 | 18.54 | 18.57 | 122,626 |
| 16th Oct 2025 (Thu) | 18.54 | 18.67 | 18.39 | 18.56 | 54,884 |
| 15th Oct 2025 (Wed) | 18.18 | 18.525 | 18.18 | 18.48 | 81,921 |
| 14th Oct 2025 (Tue) | 18.03 | 18.355 | 18.02 | 18.29 | 89,629 |
| 13th Oct 2025 (Mon) | 18.02 | 18.19 | 17.98 | 18.18 | 138,907 |