| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.49 | 18.74 | 18.44 | 18.62 | 45,304 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.74 | 18.44 | 18.62 | 45,304 |
| 1st Apr 2026 (Wed) | 18.25 | 18.50 | 18.13 | 18.50 | 86,328 |
| 31st Mar 2026 (Tue) | 18.32 | 18.55 | 18.23 | 18.27 | 59,745 |
| 30th Mar 2026 (Mon) | 18.63 | 18.765 | 18.48 | 18.58 | 79,371 |
| 27th Mar 2026 (Fri) | 18.66 | 18.77 | 18.45 | 18.46 | 38,729 |
| 26th Mar 2026 (Thu) | 18.70 | 18.86 | 18.61 | 18.67 | 51,729 |
| 25th Mar 2026 (Wed) | 18.83 | 18.84 | 18.48 | 18.63 | 52,767 |
| 24th Mar 2026 (Tue) | 18.57 | 18.84 | 18.46 | 18.71 | 44,393 |
| 23rd Mar 2026 (Mon) | 18.82 | 18.99 | 18.62 | 18.63 | 58,224 |
| 20th Mar 2026 (Fri) | 19.33 | 19.33 | 18.495 | 18.64 | 105,160 |
| 19th Mar 2026 (Thu) | 19.27 | 19.43 | 19.19 | 19.36 | 56,726 |
| 18th Mar 2026 (Wed) | 19.57 | 19.69 | 19.31 | 19.32 | 51,455 |
| 17th Mar 2026 (Tue) | 19.655 | 19.89 | 19.64 | 19.74 | 115,265 |
| 16th Mar 2026 (Mon) | 19.495 | 19.79 | 19.495 | 19.63 | 112,347 |
| 13th Mar 2026 (Fri) | 19.34 | 19.51 | 19.24 | 19.31 | 98,848 |
| 12th Mar 2026 (Thu) | 18.85 | 19.26 | 18.85 | 19.25 | 70,853 |
| 11th Mar 2026 (Wed) | 18.91 | 19.025 | 18.84 | 18.97 | 25,460 |
| 10th Mar 2026 (Tue) | 19.16 | 19.315 | 19.02 | 19.05 | 46,748 |
| 9th Mar 2026 (Mon) | 18.95 | 19.32 | 18.83 | 19.27 | 34,570 |
| 6th Mar 2026 (Fri) | 18.83 | 19.165 | 18.75 | 19.15 | 60,468 |
| 5th Mar 2026 (Thu) | 18.805 | 19.065 | 18.59 | 19.05 | 76,727 |
| 4th Mar 2026 (Wed) | 19.07 | 19.18 | 18.765 | 18.90 | 128,682 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.16 | 18.91 | 19.07 | 79,606 |
| 2nd Mar 2026 (Mon) | 19.31 | 19.54 | 19.23 | 19.32 | 88,389 |
| 27th Feb 2026 (Fri) | 19.355 | 19.635 | 19.35 | 19.39 | 65,216 |
| 26th Feb 2026 (Thu) | 19.43 | 19.50 | 19.38 | 19.41 | 63,077 |
| 25th Feb 2026 (Wed) | 18.89 | 19.40 | 18.89 | 19.40 | 0 |
| 24th Feb 2026 (Tue) | 18.89 | 19.28 | 18.89 | 19.28 | 0 |
| 23rd Feb 2026 (Mon) | 18.89 | 19.14 | 18.80 | 18.97 | 52,260 |
| 20th Feb 2026 (Fri) | 18.77 | 18.85 | 18.53 | 18.79 | 57,144 |
| 19th Feb 2026 (Thu) | 19.51 | 19.75 | 18.54 | 18.69 | 182,449 |
| 18th Feb 2026 (Wed) | 19.76 | 19.76 | 19.26 | 19.51 | 93,321 |
| 17th Feb 2026 (Tue) | 19.78 | 19.91 | 19.67 | 19.85 | 37,323 |
| 16th Feb 2026 (Mon) | 19.575 | 19.76 | 19.45 | 19.64 | 43,620 |
| 13th Feb 2026 (Fri) | 19.575 | 19.76 | 19.45 | 19.64 | 43,620 |
| 12th Feb 2026 (Thu) | 19.56 | 19.74 | 19.34 | 19.36 | 102,804 |
| 11th Feb 2026 (Wed) | 19.60 | 19.65 | 19.33 | 19.47 | 27,802 |
| 10th Feb 2026 (Tue) | 19.40 | 19.605 | 19.315 | 19.59 | 40,137 |
| 9th Feb 2026 (Mon) | 19.26 | 19.35 | 19.04 | 19.35 | 66,597 |
| 6th Feb 2026 (Fri) | 19.40 | 19.60 | 19.09 | 19.26 | 36,884 |
| 5th Feb 2026 (Thu) | 18.855 | 19.39 | 18.855 | 19.39 | 100,340 |