| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.78 | 15.805 | 15.71 | 15.77 | 96,442 |
| 17th Jul 2025 (Thu) | 15.89 | 15.905 | 15.69 | 15.75 | 73,455 |
| 16th Jul 2025 (Wed) | 15.89 | 15.94 | 15.70 | 15.88 | 104,856 |
| 15th Jul 2025 (Tue) | 16.165 | 16.17 | 15.74 | 15.75 | 111,603 |
| 14th Jul 2025 (Mon) | 16.02 | 16.22 | 15.99 | 16.14 | 40,054 |
| 11th Jul 2025 (Fri) | 15.86 | 16.11 | 15.82 | 16.03 | 132,183 |
| 10th Jul 2025 (Thu) | 15.81 | 16.05 | 15.81 | 16.02 | 111,523 |
| 9th Jul 2025 (Wed) | 15.96 | 15.98 | 15.79 | 15.86 | 67,851 |
| 8th Jul 2025 (Tue) | 16.04 | 16.065 | 15.915 | 15.92 | 66,924 |
| 7th Jul 2025 (Mon) | 16.25 | 16.37 | 15.99 | 16.05 | 69,377 |
| 4th Jul 2025 (Fri) | 16.21 | 16.36 | 16.19 | 16.34 | 55,318 |
| 3rd Jul 2025 (Thu) | 16.21 | 16.36 | 16.19 | 16.34 | 55,318 |
| 2nd Jul 2025 (Wed) | 16.29 | 16.29 | 16.13 | 16.20 | 97,366 |
| 1st Jul 2025 (Tue) | 16.00 | 16.38 | 15.975 | 16.31 | 112,165 |
| 30th Jun 2025 (Mon) | 15.93 | 16.06 | 15.67 | 16.05 | 56,595 |
| 27th Jun 2025 (Fri) | 16.25 | 16.325 | 16.13 | 16.16 | 115,541 |
| 26th Jun 2025 (Thu) | 16.175 | 16.245 | 15.985 | 16.23 | 88,799 |
| 25th Jun 2025 (Wed) | 16.14 | 16.27 | 16.04 | 16.11 | 70,881 |
| 24th Jun 2025 (Tue) | 16.54 | 16.59 | 16.33 | 16.36 | 62,504 |
| 23rd Jun 2025 (Mon) | 16.29 | 16.625 | 16.29 | 16.59 | 91,909 |
| 20th Jun 2025 (Fri) | 16.38 | 16.38 | 16.19 | 16.29 | 36,839 |
| 19th Jun 2025 (Thu) | 16.14 | 16.40 | 16.14 | 16.26 | 73,704 |
| 18th Jun 2025 (Wed) | 16.14 | 16.40 | 16.14 | 16.26 | 73,704 |
| 17th Jun 2025 (Tue) | 15.94 | 16.255 | 15.87 | 16.20 | 76,147 |
| 16th Jun 2025 (Mon) | 16.155 | 16.27 | 15.95 | 16.02 | 67,721 |
| 13th Jun 2025 (Fri) | 16.31 | 16.32 | 16.02 | 16.12 | 56,326 |
| 12th Jun 2025 (Thu) | 16.37 | 16.38 | 16.195 | 16.31 | 58,815 |
| 11th Jun 2025 (Wed) | 16.29 | 16.47 | 16.27 | 16.32 | 49,121 |
| 10th Jun 2025 (Tue) | 16.40 | 16.48 | 16.21 | 16.28 | 52,942 |
| 9th Jun 2025 (Mon) | 16.19 | 16.435 | 16.08 | 16.31 | 65,826 |
| 6th Jun 2025 (Fri) | 16.24 | 16.28 | 16.12 | 16.19 | 43,515 |
| 5th Jun 2025 (Thu) | 15.90 | 16.16 | 15.87 | 16.12 | 68,323 |
| 4th Jun 2025 (Wed) | 16.04 | 16.04 | 15.88 | 15.97 | 77,360 |
| 3rd Jun 2025 (Tue) | 15.95 | 16.17 | 15.94 | 16.08 | 87,236 |
| 2nd Jun 2025 (Mon) | 15.77 | 16.135 | 15.68 | 16.02 | 82,001 |
| 30th May 2025 (Fri) | 15.875 | 15.985 | 15.78 | 15.91 | 55,110 |
| 29th May 2025 (Thu) | 15.76 | 15.99 | 15.75 | 15.95 | 68,393 |
| 28th May 2025 (Wed) | 15.665 | 15.795 | 15.535 | 15.755 | 330,104 |
| 27th May 2025 (Tue) | 15.54 | 15.78 | 15.47 | 15.73 | 364,963 |
| 26th May 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 24th May 2025 (Sat) | 15.36 | 15.50 | 15.30 | 15.46 | 506,315 |
| 23rd May 2025 (Fri) | 15.36 | 15.50 | 15.30 | 15.49 | 506,315 |
| 22nd May 2025 (Thu) | 15.41 | 15.51 | 15.31 | 15.51 | 207,039 |
| 21st May 2025 (Wed) | 15.87 | 15.87 | 15.53 | 15.61 | 130,953 |