| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.485 | 18.62 | 18.295 | 18.33 | 62,126 |
| 18th Sep 2025 (Thu) | 18.385 | 18.615 | 18.385 | 18.55 | 50,884 |
| 17th Sep 2025 (Wed) | 18.61 | 18.73 | 18.395 | 18.44 | 36,908 |
| 16th Sep 2025 (Tue) | 18.48 | 18.64 | 18.41 | 18.50 | 69,267 |
| 15th Sep 2025 (Mon) | 18.83 | 18.84 | 18.59 | 18.60 | 83,129 |
| 12th Sep 2025 (Fri) | 18.735 | 18.855 | 18.69 | 18.78 | 54,168 |
| 11th Sep 2025 (Thu) | 18.73 | 18.80 | 18.68 | 18.76 | 53,759 |
| 10th Sep 2025 (Wed) | 18.59 | 18.65 | 18.55 | 18.62 | 66,155 |
| 9th Sep 2025 (Tue) | 18.47 | 18.60 | 18.41 | 18.55 | 71,480 |
| 8th Sep 2025 (Mon) | 18.59 | 18.63 | 18.47 | 18.54 | 51,473 |
| 5th Sep 2025 (Fri) | 18.59 | 18.68 | 18.455 | 18.68 | 65,879 |
| 4th Sep 2025 (Thu) | 18.67 | 18.75 | 18.30 | 18.48 | 110,009 |
| 3rd Sep 2025 (Wed) | 18.43 | 18.65 | 18.43 | 18.61 | 49,024 |
| 2nd Sep 2025 (Tue) | 18.54 | 18.55 | 18.30 | 18.46 | 101,986 |
| 1st Sep 2025 (Mon) | 18.49 | 18.645 | 18.49 | 18.59 | 104,936 |
| 29th Aug 2025 (Fri) | 18.49 | 18.645 | 18.49 | 18.59 | 104,936 |
| 28th Aug 2025 (Thu) | 18.34 | 18.44 | 18.22 | 18.45 | 67,247 |
| 27th Aug 2025 (Wed) | 18.345 | 18.44 | 18.23 | 18.38 | 85,333 |
| 26th Aug 2025 (Tue) | 18.24 | 18.365 | 18.08 | 18.31 | 112,507 |
| 25th Aug 2025 (Mon) | 18.23 | 18.33 | 18.13 | 18.22 | 92,599 |
| 22nd Aug 2025 (Fri) | 17.96 | 18.44 | 17.96 | 18.24 | 353,564 |
| 21st Aug 2025 (Thu) | 17.60 | 17.875 | 17.60 | 17.80 | 271,743 |
| 20th Aug 2025 (Wed) | 17.15 | 17.49 | 17.14 | 17.39 | 136,505 |
| 19th Aug 2025 (Tue) | 16.80 | 17.10 | 16.76 | 17.11 | 115,215 |
| 18th Aug 2025 (Mon) | 16.72 | 16.82 | 16.60 | 16.60 | 83,549 |
| 15th Aug 2025 (Fri) | 16.67 | 16.77 | 16.62 | 16.78 | 79,885 |
| 14th Aug 2025 (Thu) | 16.61 | 16.715 | 16.585 | 16.71 | 53,840 |
| 13th Aug 2025 (Wed) | 16.74 | 16.78 | 16.57 | 16.74 | 163,928 |
| 12th Aug 2025 (Tue) | 16.71 | 16.72 | 16.49 | 16.67 | 63,541 |
| 11th Aug 2025 (Mon) | 16.76 | 16.785 | 16.605 | 16.64 | 68,133 |
| 8th Aug 2025 (Fri) | 16.84 | 16.91 | 16.785 | 16.81 | 47,194 |
| 7th Aug 2025 (Thu) | 16.75 | 16.925 | 16.65 | 16.86 | 65,973 |
| 6th Aug 2025 (Wed) | 16.82 | 16.855 | 16.655 | 16.75 | 86,229 |
| 5th Aug 2025 (Tue) | 16.74 | 16.93 | 16.73 | 16.88 | 136,705 |
| 4th Aug 2025 (Mon) | 16.28 | 16.80 | 16.28 | 16.72 | 190,581 |
| 1st Aug 2025 (Fri) | 16.33 | 16.47 | 16.05 | 16.23 | 96,115 |
| 31st Jul 2025 (Thu) | 16.05 | 16.53 | 16.05 | 16.24 | 171,240 |
| 30th Jul 2025 (Wed) | 16.11 | 16.225 | 15.805 | 15.91 | 101,072 |
| 29th Jul 2025 (Tue) | 15.84 | 16.14 | 15.78 | 16.10 | 71,408 |
| 28th Jul 2025 (Mon) | 15.88 | 15.97 | 15.77 | 15.77 | 55,036 |
| 25th Jul 2025 (Fri) | 15.785 | 15.875 | 15.67 | 15.88 | 41,243 |
| 24th Jul 2025 (Thu) | 15.80 | 15.90 | 15.76 | 15.84 | 50,811 |
| 23rd Jul 2025 (Wed) | 16.01 | 16.01 | 15.835 | 15.87 | 50,650 |
| 22nd Jul 2025 (Tue) | 15.78 | 16.06 | 15.78 | 16.02 | 83,213 |