| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.40 | 19.60 | 19.09 | 19.26 | 36,884 |
| 5th Feb 2026 (Thu) | 18.855 | 19.39 | 18.855 | 19.39 | 100,340 |
| 4th Feb 2026 (Wed) | 18.82 | 19.20 | 18.79 | 18.91 | 81,520 |
| 3rd Feb 2026 (Tue) | 18.30 | 18.75 | 18.30 | 18.72 | 76,555 |
| 2nd Feb 2026 (Mon) | 18.34 | 18.51 | 18.235 | 18.30 | 57,820 |
| 30th Jan 2026 (Fri) | 18.32 | 18.54 | 18.185 | 18.51 | 51,169 |
| 29th Jan 2026 (Thu) | 17.99 | 18.385 | 17.96 | 18.37 | 50,525 |
| 28th Jan 2026 (Wed) | 18.31 | 18.35 | 17.89 | 18.31 | 36,359 |
| 27th Jan 2026 (Tue) | 18.49 | 18.49 | 18.265 | 18.31 | 59,705 |
| 26th Jan 2026 (Mon) | 18.56 | 18.58 | 18.41 | 18.47 | 27,120 |
| 23rd Jan 2026 (Fri) | 18.42 | 18.53 | 18.31 | 18.53 | 57,964 |
| 22nd Jan 2026 (Thu) | 18.72 | 18.785 | 18.42 | 18.42 | 83,307 |
| 21st Jan 2026 (Wed) | 18.73 | 18.73 | 18.47 | 18.69 | 81,591 |
| 20th Jan 2026 (Tue) | 18.54 | 18.745 | 18.48 | 18.68 | 70,407 |
| 19th Jan 2026 (Mon) | 18.47 | 18.75 | 18.47 | 18.71 | 68,149 |
| 16th Jan 2026 (Fri) | 18.47 | 18.75 | 18.47 | 18.71 | 68,149 |
| 15th Jan 2026 (Thu) | 18.51 | 18.72 | 18.415 | 18.54 | 97,552 |
| 14th Jan 2026 (Wed) | 18.12 | 18.45 | 18.12 | 18.46 | 85,201 |
| 13th Jan 2026 (Tue) | 18.00 | 18.39 | 17.945 | 17.96 | 63,224 |
| 12th Jan 2026 (Mon) | 17.95 | 18.11 | 17.65 | 17.96 | 106,403 |
| 9th Jan 2026 (Fri) | 18.29 | 18.315 | 18.03 | 18.05 | 40,045 |
| 8th Jan 2026 (Thu) | 18.08 | 18.285 | 18.07 | 18.21 | 112,920 |
| 7th Jan 2026 (Wed) | 17.875 | 18.22 | 17.84 | 18.09 | 132,926 |
| 6th Jan 2026 (Tue) | 17.56 | 17.795 | 17.52 | 17.73 | 190,204 |
| 5th Jan 2026 (Mon) | 17.45 | 17.68 | 17.285 | 17.67 | 109,810 |
| 2nd Jan 2026 (Fri) | 17.225 | 17.51 | 17.16 | 17.46 | 98,608 |
| 1st Jan 2026 (Thu) | 17.26 | 17.405 | 17.26 | 17.37 | 82,811 |
| 31st Dec 2025 (Wed) | 17.26 | 17.405 | 17.26 | 17.37 | 82,811 |
| 30th Dec 2025 (Tue) | 17.59 | 17.62 | 17.47 | 17.54 | 85,637 |
| 29th Dec 2025 (Mon) | 17.62 | 17.63 | 17.445 | 17.49 | 73,327 |
| 26th Dec 2025 (Fri) | 17.53 | 17.63 | 17.40 | 17.50 | 85,114 |
| 25th Dec 2025 (Thu) | 17.45 | 17.51 | 17.28 | 17.49 | 32,348 |
| 24th Dec 2025 (Wed) | 17.45 | 17.51 | 17.28 | 17.49 | 32,348 |
| 23rd Dec 2025 (Tue) | 17.44 | 17.455 | 17.25 | 17.26 | 115,644 |
| 22nd Dec 2025 (Mon) | 17.52 | 17.545 | 17.405 | 17.49 | 75,501 |
| 19th Dec 2025 (Fri) | 17.365 | 17.56 | 17.36 | 17.52 | 98,019 |
| 18th Dec 2025 (Thu) | 17.52 | 17.62 | 17.45 | 17.45 | 65,961 |
| 17th Dec 2025 (Wed) | 17.60 | 17.68 | 17.34 | 17.51 | 118,502 |
| 16th Dec 2025 (Tue) | 17.84 | 17.86 | 17.54 | 17.57 | 113,815 |
| 15th Dec 2025 (Mon) | 17.79 | 17.885 | 17.68 | 17.84 | 85,107 |
| 12th Dec 2025 (Fri) | 17.69 | 17.72 | 17.52 | 17.67 | 83,282 |
| 11th Dec 2025 (Thu) | 17.75 | 17.75 | 17.56 | 17.65 | 69,256 |
| 10th Dec 2025 (Wed) | 17.39 | 17.715 | 17.335 | 17.60 | 78,957 |
| 9th Dec 2025 (Tue) | 17.41 | 17.58 | 17.29 | 17.29 | 107,172 |
| 8th Dec 2025 (Mon) | 17.36 | 17.43 | 17.21 | 17.29 | 71,846 |