| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.00 | Ordinary |
16:48:21 - 19-Sep-25 |
| Sell* | 13 | $29.02 | Ordinary |
16:16:52 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $29.20 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 18 | $28.90 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $28.70 | Ordinary |
06:44:32 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Ordinary |
06:09:13 - 19-Sep-25 |