| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.72 | 39.37 | 38.59 | 39.10 | 1,071 |
| 5th Feb 2026 (Thu) | 34.77 | 35.70 | 34.77 | 35.83 | 533 |
| 4th Feb 2026 (Wed) | 37.80 | 38.10 | 36.90 | 37.30 | 416 |
| 3rd Feb 2026 (Tue) | 37.50 | 37.90 | 36.30 | 36.71 | 709 |
| 2nd Feb 2026 (Mon) | 34.99 | 36.28 | 34.99 | 36.31 | 799 |
| 30th Jan 2026 (Fri) | 35.06 | 35.29 | 35.06 | 34.99 | 560 |
| 29th Jan 2026 (Thu) | 34.45 | 34.58 | 34.04 | 34.45 | 190 |
| 28th Jan 2026 (Wed) | 33.54 | 33.54 | 33.26 | 34.24 | 1,910 |
| 27th Jan 2026 (Tue) | 33.91 | 34.11 | 33.73 | 34.24 | 1,250 |
| 26th Jan 2026 (Mon) | 32.92 | 33.71 | 32.92 | 33.80 | 230 |
| 23rd Jan 2026 (Fri) | 33.50 | 33.50 | 32.50 | 32.86 | 3,169 |
| 22nd Jan 2026 (Thu) | 35.25 | 35.25 | 34.79 | 34.78 | 2,155 |
| 21st Jan 2026 (Wed) | 34.75 | 34.90 | 34.75 | 34.05 | 264 |
| 20th Jan 2026 (Tue) | 34.35 | 35.22 | 33.49 | 33.46 | 1,432 |
| 19th Jan 2026 (Mon) | 35.77 | 36.30 | 35.50 | 35.70 | 809 |
| 16th Jan 2026 (Fri) | 35.77 | 36.30 | 35.50 | 35.70 | 809 |
| 15th Jan 2026 (Thu) | 34.09 | 35.52 | 34.09 | 35.53 | 469 |
| 14th Jan 2026 (Wed) | 33.76 | 33.96 | 32.801 | 34.13 | 2,970 |
| 13th Jan 2026 (Tue) | 35.32 | 35.521 | 35.00 | 37.10 | 2,740 |
| 12th Jan 2026 (Mon) | 35.58 | 36.38 | 35.58 | 37.10 | 1,978 |
| 9th Jan 2026 (Fri) | 37.60 | 37.62 | 36.89 | 37.08 | 3,350 |
| 8th Jan 2026 (Thu) | 37.33 | 37.96 | 37.30 | 37.25 | 1,606 |
| 7th Jan 2026 (Wed) | 37.70 | 37.78 | 36.75 | 36.93 | 1,938 |
| 6th Jan 2026 (Tue) | 38.50 | 39.09 | 38.21 | 38.89 | 2,445 |
| 5th Jan 2026 (Mon) | 38.75 | 39.20 | 38.43 | 38.43 | 1,020 |
| 2nd Jan 2026 (Fri) | 33.75 | 35.65 | 33.75 | 35.65 | 511 |
| 1st Jan 2026 (Thu) | 34.45 | 34.45 | 34.40 | 33.89 | 1,039 |
| 31st Dec 2025 (Wed) | 34.45 | 34.45 | 34.40 | 33.89 | 1,039 |
| 30th Dec 2025 (Tue) | 34.55 | 34.601 | 34.40 | 34.64 | 544 |
| 29th Dec 2025 (Mon) | 35.26 | 35.26 | 35.251 | 35.17 | 647 |
| 26th Dec 2025 (Fri) | 36.44 | 36.44 | 36.001 | 36.33 | 2,358 |
| 25th Dec 2025 (Thu) | 36.62 | 36.90 | 36.62 | 36.63 | 1,615 |
| 24th Dec 2025 (Wed) | 36.62 | 36.90 | 36.62 | 36.63 | 1,615 |
| 23rd Dec 2025 (Tue) | 35.79 | 35.79 | 35.65 | 35.65 | 1,266 |
| 22nd Dec 2025 (Mon) | 34.84 | 35.68 | 34.84 | 35.54 | 488 |
| 19th Dec 2025 (Fri) | 34.06 | 34.08 | 33.82 | 34.02 | 1,909 |
| 18th Dec 2025 (Thu) | 32.41 | 32.41 | 32.40 | 32.57 | 411 |
| 17th Dec 2025 (Wed) | 33.615 | 33.615 | 32.66 | 32.62 | 483 |
| 16th Dec 2025 (Tue) | 32.74 | 33.09 | 32.58 | 32.71 | 1,225 |
| 15th Dec 2025 (Mon) | 34.20 | 34.29 | 33.54 | 33.706 | 1,221 |
| 12th Dec 2025 (Fri) | 33.95 | 34.02 | 33.451 | 33.61 | 526 |
| 11th Dec 2025 (Thu) | 33.64 | 34.399 | 33.64 | 34.13 | 2,209 |
| 10th Dec 2025 (Wed) | 31.37 | 32.91 | 31.37 | 32.91 | 411 |
| 9th Dec 2025 (Tue) | 31.64 | 31.81 | 31.15 | 31.0585 | 604 |
| 8th Dec 2025 (Mon) | 30.75 | 31.09 | 30.75 | 31.09 | 240 |