| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.86 | 27.66 | 25.86 | 27.53 | 586 |
| 2nd Apr 2026 (Thu) | 25.86 | 27.66 | 25.86 | 27.53 | 586 |
| 1st Apr 2026 (Wed) | 27.33 | 27.40 | 27.33 | 27.25 | 659 |
| 31st Mar 2026 (Tue) | 25.13 | 26.49 | 25.13 | 26.51 | 80 |
| 30th Mar 2026 (Mon) | 24.00 | 24.56 | 23.93 | 24.09 | 623 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 23.85 | 23.97 | 425 |
| 26th Mar 2026 (Thu) | 27.78 | 27.78 | 25.93 | 25.93 | 108 |
| 25th Mar 2026 (Wed) | 27.78 | 27.78 | 27.08 | 26.92 | 374 |
| 24th Mar 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.60 | 1,632 |
| 23rd Mar 2026 (Mon) | 26.191 | 26.62 | 25.83 | 25.83 | 3,000 |
| 20th Mar 2026 (Fri) | 24.99 | 25.25 | 24.25 | 24.84 | 664 |
| 19th Mar 2026 (Thu) | 23.80 | 24.56 | 23.80 | 24.66 | 409 |
| 18th Mar 2026 (Wed) | 24.76 | 24.76 | 24.241 | 24.37 | 1,793 |
| 17th Mar 2026 (Tue) | 24.85 | 24.85 | 24.50 | 24.67 | 916 |
| 16th Mar 2026 (Mon) | 24.48 | 24.83 | 24.00 | 24.10 | 1,064 |
| 13th Mar 2026 (Fri) | 24.49 | 24.49 | 23.45 | 23.60 | 3,950 |
| 12th Mar 2026 (Thu) | 23.95 | 24.23 | 23.40 | 23.79 | 6,055 |
| 11th Mar 2026 (Wed) | 24.71 | 25.49 | 24.64 | 25.49 | 642 |
| 10th Mar 2026 (Tue) | 25.87 | 26.30 | 25.62 | 25.75 | 927 |
| 9th Mar 2026 (Mon) | 24.249 | 25.70 | 23.32 | 25.60 | 4,924 |
| 6th Mar 2026 (Fri) | 25.00 | 25.77 | 24.97 | 25.89 | 745 |
| 5th Mar 2026 (Thu) | 27.60 | 27.72 | 26.90 | 27.34 | 1,156 |
| 4th Mar 2026 (Wed) | 28.60 | 28.71 | 28.60 | 28.91 | 409 |
| 3rd Mar 2026 (Tue) | 26.18 | 28.68 | 26.18 | 28.41 | 431 |
| 2nd Mar 2026 (Mon) | 26.98 | 29.121 | 26.98 | 28.68 | 514 |
| 27th Feb 2026 (Fri) | 29.80 | 29.80 | 27.47 | 28.1638 | 4,148 |
| 26th Feb 2026 (Thu) | 32.10 | 32.88 | 32.10 | 32.83 | 1,446 |
| 25th Feb 2026 (Wed) | 33.49 | 33.49 | 31.70 | 31.70 | 0 |
| 24th Feb 2026 (Tue) | 33.49 | 33.49 | 29.43 | 29.43 | 0 |
| 23rd Feb 2026 (Mon) | 33.49 | 33.49 | 28.90 | 29.99 | 3,609 |
| 20th Feb 2026 (Fri) | 32.70 | 32.70 | 32.61 | 33.49 | 1,058 |
| 19th Feb 2026 (Thu) | 32.79 | 32.79 | 32.35 | 32.86 | 1,312 |
| 18th Feb 2026 (Wed) | 33.361 | 34.10 | 33.36 | 33.99 | 295 |
| 17th Feb 2026 (Tue) | 33.35 | 33.36 | 32.50 | 32.67 | 1,269 |
| 16th Feb 2026 (Mon) | 31.55 | 31.95 | 31.55 | 31.82 | 1,345 |
| 13th Feb 2026 (Fri) | 31.55 | 31.95 | 31.55 | 31.82 | 1,345 |
| 12th Feb 2026 (Thu) | 35.49 | 35.49 | 31.01 | 31.61 | 73 |
| 11th Feb 2026 (Wed) | 36.08 | 36.08 | 35.981 | 35.29 | 1,182 |
| 10th Feb 2026 (Tue) | 40.50 | 40.50 | 37.09 | 38.02 | 1,003 |
| 9th Feb 2026 (Mon) | 40.06 | 40.40 | 40.06 | 39.98 | 1,146 |
| 6th Feb 2026 (Fri) | 38.72 | 39.37 | 38.59 | 39.10 | 1,071 |