| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.10 | 1,101 |
| 18th Sep 2025 (Thu) | 27.94 | 28.489 | 27.881 | 28.66 | 1,854 |
| 17th Sep 2025 (Wed) | 27.10 | 27.84 | 27.10 | 27.84 | 2,965 |
| 16th Sep 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.81 | 155 |
| 15th Sep 2025 (Mon) | 27.15 | 27.55 | 27.00 | 27.16 | 5,294 |
| 12th Sep 2025 (Fri) | 26.771 | 26.899 | 26.771 | 27.09 | 1,161 |
| 11th Sep 2025 (Thu) | 26.44 | 27.13 | 26.44 | 27.09 | 2,597 |
| 10th Sep 2025 (Wed) | 26.13 | 26.23 | 26.09 | 26.11 | 1,144 |
| 9th Sep 2025 (Tue) | 25.549 | 25.65 | 25.549 | 26.0944 | 46 |
| 8th Sep 2025 (Mon) | 24.78 | 25.17 | 24.51 | 25.17 | 2,594 |
| 5th Sep 2025 (Fri) | 26.26 | 26.26 | 24.73 | 25.07 | 1,522 |
| 4th Sep 2025 (Thu) | 26.30 | 26.44 | 26.30 | 26.851 | 323 |
| 3rd Sep 2025 (Wed) | 25.67 | 25.68 | 25.55 | 25.55 | 985 |
| 2nd Sep 2025 (Tue) | 25.08 | 25.87 | 25.08 | 25.87 | 4,229 |
| 1st Sep 2025 (Mon) | 26.54 | 26.909 | 26.28 | 26.67 | 1,140 |
| 29th Aug 2025 (Fri) | 26.54 | 26.909 | 26.28 | 26.67 | 1,140 |
| 28th Aug 2025 (Thu) | 26.50 | 26.75 | 26.50 | 26.72 | 1,036 |
| 27th Aug 2025 (Wed) | 26.35 | 26.80 | 26.35 | 26.6158 | 2,383 |
| 26th Aug 2025 (Tue) | 25.16 | 25.16 | 25.16 | 26.1366 | 311 |
| 25th Aug 2025 (Mon) | 25.25 | 25.25 | 25.16 | 25.16 | 527 |
| 22nd Aug 2025 (Fri) | 24.22 | 25.36 | 24.22 | 25.224 | 910 |
| 21st Aug 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.5508 | 209 |
| 20th Aug 2025 (Wed) | 22.66 | 23.46 | 22.66 | 23.771 | 676 |
| 19th Aug 2025 (Tue) | 23.90 | 23.90 | 23.421 | 23.4975 | 443 |
| 18th Aug 2025 (Mon) | 23.35 | 23.78 | 23.35 | 23.78 | 741 |
| 15th Aug 2025 (Fri) | 24.08 | 24.08 | 23.35 | 23.46 | 1,605 |
| 14th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.99 | 5,462 |
| 13th Aug 2025 (Wed) | 24.59 | 24.90 | 24.11 | 24.11 | 1,218 |
| 12th Aug 2025 (Tue) | 24.40 | 24.739 | 24.40 | 24.66 | 2,096 |
| 11th Aug 2025 (Mon) | 23.29 | 23.29 | 23.03 | 23.12 | 1,267 |
| 8th Aug 2025 (Fri) | 23.20 | 23.43 | 23.20 | 23.28 | 816 |
| 7th Aug 2025 (Thu) | 23.01 | 23.01 | 22.28 | 22.329 | 280 |
| 6th Aug 2025 (Wed) | 23.06 | 23.08 | 22.93 | 22.93 | 657 |
| 5th Aug 2025 (Tue) | 23.15 | 23.15 | 21.961 | 22.66 | 1,230 |
| 4th Aug 2025 (Mon) | 23.01 | 23.01 | 22.94 | 22.94 | 348 |
| 1st Aug 2025 (Fri) | 22.15 | 22.23 | 21.481 | 22.21 | 525 |
| 31st Jul 2025 (Thu) | 24.63 | 24.78 | 23.87 | 23.879 | 1,605 |
| 30th Jul 2025 (Wed) | 25.10 | 25.28 | 24.54 | 24.81 | 2,252 |
| 29th Jul 2025 (Tue) | 25.18 | 25.18 | 24.631 | 24.729 | 444 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 24.65 | 24.75 | 345 |
| 25th Jul 2025 (Fri) | 24.74 | 25.22 | 24.74 | 25.22 | 2,051 |
| 24th Jul 2025 (Thu) | 24.61 | 25.30 | 24.61 | 24.79 | 376 |
| 23rd Jul 2025 (Wed) | 24.08 | 24.55 | 24.08 | 24.6034 | 556 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.10 | 24.00 | 23.8808 | 981 |