| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.95 | 34.02 | 33.451 | 33.61 | 526 |
| 11th Dec 2025 (Thu) | 33.64 | 34.399 | 33.64 | 34.13 | 2,209 |
| 10th Dec 2025 (Wed) | 31.37 | 32.91 | 31.37 | 32.91 | 411 |
| 9th Dec 2025 (Tue) | 31.64 | 31.81 | 31.15 | 31.0585 | 604 |
| 8th Dec 2025 (Mon) | 30.75 | 31.09 | 30.75 | 31.09 | 240 |
| 5th Dec 2025 (Fri) | 30.79 | 31.24 | 30.79 | 30.91 | 343 |
| 4th Dec 2025 (Thu) | 30.58 | 30.85 | 30.52 | 30.63 | 1,357 |
| 3rd Dec 2025 (Wed) | 28.801 | 30.14 | 28.801 | 30.14 | 293 |
| 2nd Dec 2025 (Tue) | 28.18 | 28.18 | 28.121 | 28.1245 | 0 |
| 1st Dec 2025 (Mon) | 28.25 | 28.25 | 28.25 | 27.8835 | 98 |
| 28th Nov 2025 (Fri) | 27.80 | 27.80 | 27.80 | 28.25 | 250 |
| 27th Nov 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.59 | 229 |
| 26th Nov 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.59 | 292 |
| 25th Nov 2025 (Tue) | 26.55 | 26.85 | 25.85 | 26.60 | 1,901 |
| 24th Nov 2025 (Mon) | 25.50 | 25.51 | 25.50 | 25.9012 | 987 |
| 21st Nov 2025 (Fri) | 24.12 | 24.721 | 24.12 | 25.09 | 404 |
| 20th Nov 2025 (Thu) | 25.70 | 25.74 | 25.70 | 25.74 | 2 |
| 19th Nov 2025 (Wed) | 25.70 | 25.76 | 25.32 | 25.74 | 218 |
| 18th Nov 2025 (Tue) | 24.411 | 24.411 | 24.411 | 24.98 | 175 |
| 17th Nov 2025 (Mon) | 26.33 | 26.33 | 24.391 | 24.71 | 323 |
| 14th Nov 2025 (Fri) | 26.66 | 26.99 | 26.66 | 26.66 | 284 |
| 13th Nov 2025 (Thu) | 28.11 | 28.15 | 27.081 | 27.25 | 289 |
| 12th Nov 2025 (Wed) | 28.62 | 29.56 | 28.62 | 29.14 | 2,111 |
| 11th Nov 2025 (Tue) | 28.15 | 28.15 | 28.07 | 28.03 | 403 |
| 10th Nov 2025 (Mon) | 27.52 | 28.08 | 27.52 | 27.77 | 13,956 |
| 7th Nov 2025 (Fri) | 25.98 | 26.51 | 25.80 | 27.1841 | 470 |
| 6th Nov 2025 (Thu) | 26.94 | 26.94 | 26.50 | 26.99 | 94 |
| 5th Nov 2025 (Wed) | 26.63 | 27.46 | 26.63 | 27.12 | 1,214 |
| 4th Nov 2025 (Tue) | 26.20 | 26.96 | 26.20 | 26.96 | 0 |
| 3rd Nov 2025 (Mon) | 26.20 | 26.861 | 26.06 | 26.96 | 7,003 |
| 31st Oct 2025 (Fri) | 26.16 | 27.05 | 26.16 | 27.05 | 33 |
| 30th Oct 2025 (Thu) | 26.16 | 27.70 | 26.16 | 26.81 | 1,579 |
| 29th Oct 2025 (Wed) | 26.761 | 27.00 | 26.15 | 26.35 | 1,053 |
| 28th Oct 2025 (Tue) | 27.09 | 27.12 | 27.09 | 26.99 | 320 |
| 27th Oct 2025 (Mon) | 26.13 | 27.13 | 26.13 | 27.13 | 148 |
| 24th Oct 2025 (Fri) | 26.13 | 27.00 | 26.13 | 26.70 | 2,404 |
| 23rd Oct 2025 (Thu) | 25.25 | 25.281 | 25.18 | 25.23 | 204 |
| 22nd Oct 2025 (Wed) | 25.55 | 25.55 | 24.30 | 24.92 | 3,705 |
| 21st Oct 2025 (Tue) | 26.26 | 26.26 | 25.68 | 25.64 | 3,282 |
| 20th Oct 2025 (Mon) | 25.021 | 26.419 | 25.00 | 26.18 | 2,633 |
| 17th Oct 2025 (Fri) | 24.95 | 24.95 | 24.31 | 25.02 | 2,448 |
| 16th Oct 2025 (Thu) | 26.811 | 26.83 | 24.32 | 24.77 | 2,947 |
| 15th Oct 2025 (Wed) | 26.83 | 27.159 | 26.36 | 26.59 | 951 |
| 14th Oct 2025 (Tue) | 24.779 | 26.19 | 23.81 | 25.38 | 14,466 |
| 13th Oct 2025 (Mon) | 24.58 | 24.88 | 24.25 | 25.37 | 41,281 |