| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.27 | 23.56 | 23.27 | 23.66 | 5,533 |
| 17th Jul 2025 (Thu) | 22.17 | 23.21 | 22.17 | 23.19 | 3,059 |
| 16th Jul 2025 (Wed) | 22.38 | 22.38 | 21.201 | 22.38 | 2,241 |
| 15th Jul 2025 (Tue) | 23.21 | 23.21 | 22.11 | 22.59 | 10,546 |
| 14th Jul 2025 (Mon) | 22.69 | 23.47 | 22.69 | 23.47 | 1,826 |
| 11th Jul 2025 (Fri) | 22.31 | 22.83 | 22.201 | 22.793 | 4,091 |
| 10th Jul 2025 (Thu) | 23.109 | 23.12 | 23.09 | 23.057 | 6,754 |
| 9th Jul 2025 (Wed) | 22.93 | 23.00 | 22.48 | 22.51 | 1,739 |
| 8th Jul 2025 (Tue) | 22.96 | 23.00 | 22.30 | 22.48 | 6,826 |
| 7th Jul 2025 (Mon) | 24.02 | 24.119 | 23.021 | 23.44 | 9,692 |
| 4th Jul 2025 (Fri) | 23.60 | 24.04 | 23.42 | 23.98 | 4,132 |
| 3rd Jul 2025 (Thu) | 23.60 | 24.04 | 23.42 | 23.98 | 4,132 |
| 2nd Jul 2025 (Wed) | 22.659 | 23.34 | 22.659 | 23.23 | 2,519 |
| 1st Jul 2025 (Tue) | 21.87 | 22.629 | 21.87 | 22.46 | 5,612 |
| 30th Jun 2025 (Mon) | 21.94 | 22.10 | 21.67 | 21.94 | 8,588 |
| 27th Jun 2025 (Fri) | 21.339 | 21.72 | 21.15 | 21.36 | 7,389 |
| 26th Jun 2025 (Thu) | 21.049 | 21.42 | 21.01 | 21.40 | 5,698 |
| 25th Jun 2025 (Wed) | 20.13 | 20.59 | 20.12 | 20.59 | 2,496 |
| 24th Jun 2025 (Tue) | 19.92 | 20.35 | 19.92 | 20.05 | 6,237 |
| 23rd Jun 2025 (Mon) | 18.811 | 19.04 | 17.96 | 19.24 | 1,399 |
| 20th Jun 2025 (Fri) | 18.979 | 19.01 | 18.75 | 18.75 | 1,849 |
| 19th Jun 2025 (Thu) | 18.02 | 18.75 | 18.02 | 18.64 | 3,056 |
| 18th Jun 2025 (Wed) | 18.02 | 18.75 | 18.02 | 18.64 | 3,056 |
| 17th Jun 2025 (Tue) | 17.60 | 17.819 | 17.60 | 17.76 | 1,551 |
| 16th Jun 2025 (Mon) | 18.10 | 18.35 | 18.10 | 18.06 | 1,605 |
| 13th Jun 2025 (Fri) | 17.40 | 17.93 | 17.20 | 17.38 | 6,533 |
| 12th Jun 2025 (Thu) | 17.72 | 18.40 | 17.71 | 18.40 | 4,147 |
| 11th Jun 2025 (Wed) | 18.71 | 18.71 | 18.41 | 18.41 | 7,221 |
| 10th Jun 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.6525 | 80 |
| 9th Jun 2025 (Mon) | 18.82 | 18.82 | 18.55 | 18.63 | 665 |
| 6th Jun 2025 (Fri) | 18.53 | 18.54 | 18.421 | 18.54 | 1,005 |
| 5th Jun 2025 (Thu) | 17.85 | 17.85 | 17.63 | 17.63 | 311 |
| 4th Jun 2025 (Wed) | 18.32 | 18.361 | 18.16 | 17.65 | 1,146 |
| 3rd Jun 2025 (Tue) | 17.591 | 18.07 | 17.46 | 17.97 | 2,706 |
| 2nd Jun 2025 (Mon) | 17.21 | 17.61 | 17.21 | 17.63 | 1,263 |
| 30th May 2025 (Fri) | 17.39 | 17.57 | 17.30 | 17.57 | 2,627 |
| 29th May 2025 (Thu) | 17.40 | 17.57 | 17.34 | 17.57 | 2,454 |
| 28th May 2025 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 3,633 |
| 27th May 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 684 |
| 26th May 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 24th May 2025 (Sat) | 16.931 | 16.931 | 16.93 | 16.92 | 1,741 |
| 23rd May 2025 (Fri) | 16.931 | 16.931 | 16.93 | 16.93 | 1,741 |
| 22nd May 2025 (Thu) | 16.761 | 17.21 | 16.761 | 17.12 | 891 |
| 21st May 2025 (Wed) | 17.80 | 17.80 | 17.06 | 17.06 | 1,865 |