| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.43 | 2.45 | 2.40 | 2.50 | 676 |
| 2nd Apr 2026 (Thu) | 2.43 | 2.45 | 2.40 | 2.50 | 676 |
| 1st Apr 2026 (Wed) | 2.62 | 2.62 | 2.57 | 2.51 | 593 |
| 31st Mar 2026 (Tue) | 2.545 | 2.60 | 2.545 | 2.61 | 237 |
| 30th Mar 2026 (Mon) | 2.47 | 2.52 | 2.47 | 2.52 | 1,473 |
| 27th Mar 2026 (Fri) | 2.36 | 2.36 | 2.35 | 2.32 | 3,293 |
| 26th Mar 2026 (Thu) | 2.57 | 2.57 | 2.35 | 2.36 | 802 |
| 25th Mar 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.41 | 838 |
| 24th Mar 2026 (Tue) | 2.515 | 2.515 | 2.35 | 2.38 | 1,216 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.62 | 2.50 | 2.585 | 833 |
| 20th Mar 2026 (Fri) | 2.55 | 2.55 | 2.39 | 2.40 | 2,543 |
| 19th Mar 2026 (Thu) | 2.49 | 2.62 | 2.49 | 2.64 | 1,727 |
| 18th Mar 2026 (Wed) | 2.66 | 2.66 | 2.55 | 2.58 | 1,335 |
| 17th Mar 2026 (Tue) | 2.75 | 2.76 | 2.72 | 2.72 | 1,659 |
| 16th Mar 2026 (Mon) | 2.78 | 2.83 | 2.68 | 2.71 | 636 |
| 13th Mar 2026 (Fri) | 2.81 | 2.86 | 2.73 | 2.81 | 1,630 |
| 12th Mar 2026 (Thu) | 2.88 | 2.90 | 2.74 | 2.85 | 2,427 |
| 11th Mar 2026 (Wed) | 2.85 | 2.85 | 2.67 | 2.74 | 3,745 |
| 10th Mar 2026 (Tue) | 3.00 | 3.06 | 2.86 | 2.91 | 4,388 |
| 9th Mar 2026 (Mon) | 3.03 | 3.04 | 2.79 | 3.03 | 4,266 |
| 6th Mar 2026 (Fri) | 3.21 | 3.21 | 3.01 | 3.08 | 1,957 |
| 5th Mar 2026 (Thu) | 3.46 | 3.46 | 3.025 | 3.20 | 2,171 |
| 4th Mar 2026 (Wed) | 3.68 | 3.68 | 3.45 | 3.415 | 10,883 |
| 3rd Mar 2026 (Tue) | 3.78 | 3.78 | 3.47 | 3.53 | 2,280 |
| 2nd Mar 2026 (Mon) | 3.78 | 3.85 | 3.59 | 3.84 | 3,923 |
| 27th Feb 2026 (Fri) | 3.71 | 3.87 | 3.71 | 3.88 | 184 |
| 26th Feb 2026 (Thu) | 3.92 | 3.93 | 3.81 | 3.81 | 802 |
| 25th Feb 2026 (Wed) | 3.79 | 3.90 | 3.79 | 3.90 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.79 | 3.71 | 3.71 | 0 |
| 23rd Feb 2026 (Mon) | 3.79 | 3.79 | 3.65 | 3.71 | 2,719 |
| 20th Feb 2026 (Fri) | 4.00 | 4.05 | 3.89 | 3.89 | 3,054 |
| 19th Feb 2026 (Thu) | 4.16 | 4.16 | 4.00 | 4.04 | 402 |
| 18th Feb 2026 (Wed) | 4.03 | 4.35 | 4.03 | 4.31 | 16,515 |
| 17th Feb 2026 (Tue) | 3.96 | 4.12 | 3.87 | 3.92 | 1,881 |
| 16th Feb 2026 (Mon) | 3.75 | 4.20 | 3.75 | 3.97 | 5,434 |
| 13th Feb 2026 (Fri) | 3.75 | 4.20 | 3.75 | 3.97 | 5,434 |
| 12th Feb 2026 (Thu) | 3.86 | 3.87 | 3.78 | 3.80 | 525 |
| 11th Feb 2026 (Wed) | 3.76 | 3.98 | 3.60 | 3.80 | 2,687 |
| 10th Feb 2026 (Tue) | 3.90 | 3.97 | 3.85 | 3.81 | 2,646 |
| 9th Feb 2026 (Mon) | 3.89 | 3.93 | 3.84 | 3.87 | 2,828 |
| 6th Feb 2026 (Fri) | 3.58 | 4.05 | 3.57 | 4.00 | 2,966 |