| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.58 | 4.05 | 3.57 | 4.00 | 2,966 |
| 5th Feb 2026 (Thu) | 3.76 | 3.76 | 3.50 | 3.59 | 3,725 |
| 4th Feb 2026 (Wed) | 3.99 | 4.00 | 3.75 | 3.85 | 648 |
| 3rd Feb 2026 (Tue) | 4.01 | 4.23 | 3.53 | 3.69 | 2,583 |
| 2nd Feb 2026 (Mon) | 3.80 | 4.08 | 3.80 | 4.01 | 1,479 |
| 30th Jan 2026 (Fri) | 4.30 | 4.30 | 3.76 | 3.85 | 559 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.10 | 4.31 | 1,754 |
| 28th Jan 2026 (Wed) | 4.80 | 4.90 | 4.61 | 4.65 | 11,516 |
| 27th Jan 2026 (Tue) | 4.81 | 4.81 | 4.13 | 4.65 | 15,479 |
| 26th Jan 2026 (Mon) | 6.00 | 6.175 | 4.88 | 4.82 | 19,279 |
| 23rd Jan 2026 (Fri) | 6.12 | 7.10 | 5.34 | 6.06 | 23,894 |
| 22nd Jan 2026 (Thu) | 4.76 | 6.57 | 4.76 | 6.39 | 78,275 |
| 21st Jan 2026 (Wed) | 4.00 | 4.90 | 4.00 | 4.84 | 19,315 |
| 20th Jan 2026 (Tue) | 3.405 | 4.08 | 3.40 | 3.98 | 49,699 |
| 19th Jan 2026 (Mon) | 3.65 | 3.68 | 3.21 | 3.51 | 88,668 |
| 16th Jan 2026 (Fri) | 3.65 | 3.68 | 3.21 | 3.51 | 88,668 |
| 15th Jan 2026 (Thu) | 4.12 | 5.00 | 3.62 | 3.96 | 8,456,659 |
| 14th Jan 2026 (Wed) | 2.82 | 3.03 | 2.74 | 2.78 | 13,464 |
| 13th Jan 2026 (Tue) | 2.78 | 2.78 | 2.65 | 2.84 | 5,996 |
| 12th Jan 2026 (Mon) | 2.69 | 2.91 | 2.69 | 2.84 | 2,215 |
| 9th Jan 2026 (Fri) | 2.945 | 2.97 | 2.715 | 2.76 | 11,990 |
| 8th Jan 2026 (Thu) | 2.955 | 3.08 | 2.78 | 2.77 | 5,357 |
| 7th Jan 2026 (Wed) | 3.00 | 3.00 | 2.79 | 2.98 | 5,960 |
| 6th Jan 2026 (Tue) | 3.10 | 3.20 | 2.85 | 2.99 | 16,625 |
| 5th Jan 2026 (Mon) | 3.07 | 3.46 | 3.07 | 3.08 | 9,335 |
| 2nd Jan 2026 (Fri) | 2.665 | 3.05 | 2.665 | 2.94 | 3,419 |
| 1st Jan 2026 (Thu) | 2.70 | 2.70 | 2.56 | 2.58 | 3,203 |
| 31st Dec 2025 (Wed) | 2.70 | 2.70 | 2.56 | 2.58 | 3,203 |
| 30th Dec 2025 (Tue) | 2.41 | 2.76 | 2.35 | 2.60 | 35,754 |
| 29th Dec 2025 (Mon) | 2.79 | 2.79 | 2.45 | 2.42 | 30,627 |
| 26th Dec 2025 (Fri) | 3.30 | 3.30 | 2.78 | 2.99 | 26,761 |
| 25th Dec 2025 (Thu) | 3.55 | 3.55 | 3.25 | 3.30 | 9,757 |
| 24th Dec 2025 (Wed) | 3.55 | 3.55 | 3.25 | 3.30 | 9,757 |
| 23rd Dec 2025 (Tue) | 3.55 | 3.64 | 3.28 | 3.64 | 23,987 |
| 22nd Dec 2025 (Mon) | 4.03 | 4.03 | 3.585 | 3.63 | 5,237 |
| 19th Dec 2025 (Fri) | 3.80 | 3.95 | 3.69 | 3.94 | 15,677 |
| 18th Dec 2025 (Thu) | 3.78 | 4.10 | 3.78 | 3.79 | 8,260 |
| 17th Dec 2025 (Wed) | 3.75 | 3.99 | 3.60 | 3.58 | 11,699 |
| 16th Dec 2025 (Tue) | 3.84 | 3.88 | 3.605 | 3.70 | 13,894 |
| 15th Dec 2025 (Mon) | 3.97 | 4.26 | 3.60 | 3.80 | 33,206 |
| 12th Dec 2025 (Fri) | 3.24 | 4.055 | 3.24 | 4.06 | 14,784 |
| 11th Dec 2025 (Thu) | 3.68 | 4.42 | 3.05 | 3.22 | 43,467 |
| 10th Dec 2025 (Wed) | 0.1474 | 0.1585 | 0.1123 | 0.116 | 495,441 |
| 9th Dec 2025 (Tue) | 0.1812 | 0.1812 | 0.1354 | 0.147 | 1,511,046 |
| 8th Dec 2025 (Mon) | 0.2059 | 0.2358 | 0.2022 | 0.225 | 533,773 |