Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNKK.US (BNKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.24 4.055 3.24 4.06 14,784
11th Dec 2025 (Thu) 3.68 4.42 3.05 3.22 43,467
10th Dec 2025 (Wed) 0.1474 0.1585 0.1123 0.116 495,441
9th Dec 2025 (Tue) 0.1812 0.1812 0.1354 0.147 1,511,046
8th Dec 2025 (Mon) 0.2059 0.2358 0.2022 0.225 533,773
5th Dec 2025 (Fri) 0.2055 0.2159 0.1924 0.1974 211,400
4th Dec 2025 (Thu) 0.1877 0.2057 0.182 0.1998 339,797
3rd Dec 2025 (Wed) 0.1719 0.1969 0.17 0.1922 573,911
2nd Dec 2025 (Tue) 0.1653 0.1718 0.1625 0.165 80,970
1st Dec 2025 (Mon) 0.1712 0.1792 0.159 0.1657 71,250
28th Nov 2025 (Fri) 0.1648 0.189 0.16 0.18 690,174
27th Nov 2025 (Thu) 0.167 0.1734 0.1611 0.165 148,848
26th Nov 2025 (Wed) 0.167 0.1734 0.1611 0.165 210,439
25th Nov 2025 (Tue) 0.1619 0.1716 0.1602 0.1632 223,561
24th Nov 2025 (Mon) 0.1526 0.1741 0.1476 0.1649 680,376
21st Nov 2025 (Fri) 0.1515 0.1716 0.1401 0.1497 598,294
20th Nov 2025 (Thu) 0.2234 0.2438 0.2222 0.1421 21,928,222
19th Nov 2025 (Wed) 0.14 0.1561 0.14 0.1421 62,836
18th Nov 2025 (Tue) 0.1389 0.1488 0.135 0.1441 684,092
17th Nov 2025 (Mon) 0.166 0.166 0.1373 0.14 212,213
14th Nov 2025 (Fri) 0.1639 0.1726 0.16 0.1677 182,865
13th Nov 2025 (Thu) 0.185 0.185 0.1663 0.1741 399,661
12th Nov 2025 (Wed) 0.20 0.2079 0.1836 0.1882 190,723
11th Nov 2025 (Tue) 0.1961 0.20 0.192 0.1945 91,590
10th Nov 2025 (Mon) 0.1977 0.2035 0.1884 0.1987 128,853
7th Nov 2025 (Fri) 0.188 0.1959 0.18 0.1932 122,186
6th Nov 2025 (Thu) 0.2066 0.219 0.1901 0.1919 180,883
5th Nov 2025 (Wed) 0.185 0.206 0.1849 0.2079 115,257
4th Nov 2025 (Tue) 0.2128 0.2128 0.2096 0.2096 0
3rd Nov 2025 (Mon) 0.2128 0.2177 0.2005 0.2096 288,340
31st Oct 2025 (Fri) 0.2225 0.2225 0.21 0.2171 98,951
30th Oct 2025 (Thu) 0.2277 0.2315 0.2163 0.2205 167,823
29th Oct 2025 (Wed) 0.237 0.237 0.2166 0.2348 157,855
28th Oct 2025 (Tue) 0.2518 0.2518 0.227 0.2303 303,251
27th Oct 2025 (Mon) 0.2393 0.2578 0.2393 0.2519 433,560
24th Oct 2025 (Fri) 0.2331 0.2595 0.228 0.2335 259,798
23rd Oct 2025 (Thu) 0.2076 0.2281 0.2054 0.227 285,532
22nd Oct 2025 (Wed) 0.2151 0.25 0.214 0.2217 937,408
21st Oct 2025 (Tue) 0.2405 0.2438 0.215 0.2231 318,111
20th Oct 2025 (Mon) 0.25 0.2608 0.2407 0.2453 174,126
17th Oct 2025 (Fri) 0.253 0.2589 0.2351 0.2439 456,276
16th Oct 2025 (Thu) 0.2847 0.2882 0.26 0.2667 160,575
15th Oct 2025 (Wed) 0.3096 0.3121 0.2802 0.2808 487,732
14th Oct 2025 (Tue) 0.2993 0.3102 0.2821 0.30 577,367
13th Oct 2025 (Mon) 0.325 0.325 0.265 0.2734 811,002
FTSE 100 Latest
Value9,649.03
Change-54.13