| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.425 | 303 |
| 11th Dec 2025 (Thu) | 11.24 | 11.24 | 10.31 | 10.31 | 47 |
| 10th Dec 2025 (Wed) | 11.24 | 11.24 | 11.24 | 10.6503 | 0 |
| 9th Dec 2025 (Tue) | 12.45 | 12.45 | 11.3158 | 11.3158 | 4 |
| 8th Dec 2025 (Mon) | 12.45 | 12.45 | 11.3731 | 11.3731 | 0 |
| 5th Dec 2025 (Fri) | 12.45 | 12.45 | 11.4396 | 11.4396 | 1 |
| 4th Dec 2025 (Thu) | 12.45 | 12.45 | 11.4948 | 11.4948 | 1 |
| 3rd Dec 2025 (Wed) | 12.45 | 12.45 | 12.11 | 11.7273 | 251 |
| 2nd Dec 2025 (Tue) | 13.861 | 13.861 | 12.6177 | 12.6177 | 0 |
| 1st Dec 2025 (Mon) | 13.861 | 13.861 | 12.7134 | 12.7134 | 0 |
| 28th Nov 2025 (Fri) | 13.861 | 13.861 | 12.5723 | 12.5723 | 0 |
| 27th Nov 2025 (Thu) | 13.861 | 13.861 | 12.7975 | 12.7975 | 100 |
| 26th Nov 2025 (Wed) | 13.861 | 13.861 | 12.7975 | 12.7975 | 159 |
| 25th Nov 2025 (Tue) | 13.861 | 13.861 | 13.2242 | 13.2242 | 0 |
| 24th Nov 2025 (Mon) | 13.861 | 13.861 | 13.86 | 13.7748 | 765 |
| 21st Nov 2025 (Fri) | 14.331 | 14.331 | 14.331 | 14.2955 | 0 |
| 20th Nov 2025 (Thu) | 14.40 | 14.40 | 13.9362 | 13.9362 | 0 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 13.9362 | 0 |
| 18th Nov 2025 (Tue) | 14.64 | 14.64 | 14.3529 | 14.3529 | 12 |
| 17th Nov 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.576 | 150 |
| 14th Nov 2025 (Fri) | 13.92 | 13.929 | 13.92 | 13.5977 | 0 |
| 13th Nov 2025 (Thu) | 13.101 | 13.101 | 13.101 | 13.3113 | 23 |
| 12th Nov 2025 (Wed) | 12.98 | 12.98 | 12.4301 | 12.4301 | 192 |
| 11th Nov 2025 (Tue) | 12.98 | 12.98 | 12.98 | 13.0142 | 218 |
| 10th Nov 2025 (Mon) | 13.23 | 13.23 | 13.23 | 13.1219 | 30 |
| 7th Nov 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.4532 | 0 |
| 6th Nov 2025 (Thu) | 13.41 | 13.41 | 13.41 | 13.54 | 150 |
| 5th Nov 2025 (Wed) | 13.57 | 13.57 | 13.4967 | 13.4967 | 3 |
| 4th Nov 2025 (Tue) | 13.57 | 13.5839 | 13.57 | 13.5839 | 0 |
| 3rd Nov 2025 (Mon) | 13.57 | 13.57 | 13.57 | 13.5839 | 137 |
| 31st Oct 2025 (Fri) | 13.49 | 13.493 | 13.49 | 13.493 | 1 |
| 30th Oct 2025 (Thu) | 13.49 | 13.7008 | 13.49 | 13.7008 | 1 |
| 29th Oct 2025 (Wed) | 13.49 | 13.9573 | 13.49 | 13.9573 | 17 |
| 28th Oct 2025 (Tue) | 13.49 | 13.64 | 13.49 | 13.54 | 1,960 |
| 24th Oct 2025 (Fri) | 14.67 | 14.67 | 13.7512 | 13.7512 | 0 |
| 23rd Oct 2025 (Thu) | 14.67 | 14.67 | 14.67 | 14.612 | 2,501 |
| 22nd Oct 2025 (Wed) | 14.031 | 14.8465 | 14.031 | 14.8465 | 0 |
| 21st Oct 2025 (Tue) | 14.031 | 14.031 | 14.031 | 14.38 | 1 |
| 20th Oct 2025 (Mon) | 14.411 | 14.411 | 14.411 | 14.0957 | 350 |
| 17th Oct 2025 (Fri) | 14.89 | 15.33 | 14.89 | 15.0183 | 289 |
| 16th Oct 2025 (Thu) | 14.50 | 14.50 | 14.50 | 15.0051 | 249 |
| 15th Oct 2025 (Wed) | 14.89 | 14.89 | 14.1045 | 14.1045 | 1 |
| 14th Oct 2025 (Tue) | 14.89 | 14.89 | 14.5266 | 14.5266 | 0 |
| 13th Oct 2025 (Mon) | 14.89 | 15.95 | 14.88 | 15.0943 | 150 |