| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.20 | 53.20 | 53.20 | 52.4652 | 153 |
| 2nd Apr 2026 (Thu) | 53.20 | 53.20 | 53.20 | 52.4652 | 153 |
| 1st Apr 2026 (Wed) | 60.05 | 60.05 | 53.1057 | 53.1057 | 80 |
| 31st Mar 2026 (Tue) | 60.05 | 60.05 | 54.72 | 54.72 | 104 |
| 30th Mar 2026 (Mon) | 60.05 | 61.169 | 60.05 | 61.169 | 18 |
| 27th Mar 2026 (Fri) | 60.05 | 61.50 | 60.05 | 61.5852 | 300 |
| 26th Mar 2026 (Thu) | 57.05 | 57.05 | 57.05 | 57.2177 | 10 |
| 25th Mar 2026 (Wed) | 54.60 | 55.1598 | 54.60 | 55.1598 | 10 |
| 24th Mar 2026 (Tue) | 54.60 | 54.60 | 54.59 | 55.7405 | 0 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 55.34 | 57.5346 | 1,212 |
| 20th Mar 2026 (Fri) | 62.40 | 62.40 | 59.7869 | 59.7869 | 26 |
| 19th Mar 2026 (Thu) | 62.40 | 62.40 | 60.5928 | 60.5928 | 10 |
| 18th Mar 2026 (Wed) | 62.40 | 62.40 | 61.3883 | 61.3883 | 20 |
| 17th Mar 2026 (Tue) | 62.40 | 62.40 | 60.6088 | 60.6088 | 126 |
| 16th Mar 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.0801 | 1 |
| 13th Mar 2026 (Fri) | 63.40 | 63.4851 | 63.40 | 63.4851 | 104 |
| 12th Mar 2026 (Thu) | 63.40 | 63.40 | 63.0737 | 63.0737 | 7 |
| 11th Mar 2026 (Wed) | 63.40 | 63.40 | 59.0392 | 59.0392 | 12 |
| 10th Mar 2026 (Tue) | 63.40 | 63.40 | 58.5288 | 58.5288 | 2 |
| 9th Mar 2026 (Mon) | 63.40 | 63.40 | 61.60 | 58.956 | 21 |
| 6th Mar 2026 (Fri) | 57.33 | 58.3934 | 57.33 | 58.3934 | 0 |
| 5th Mar 2026 (Thu) | 57.33 | 57.33 | 55.3184 | 55.3184 | 72 |
| 4th Mar 2026 (Wed) | 57.33 | 57.33 | 52.3985 | 52.3985 | 0 |
| 3rd Mar 2026 (Tue) | 57.33 | 57.33 | 57.33 | 53.531 | 1 |
| 2nd Mar 2026 (Mon) | 10.45 | 52.9604 | 10.45 | 52.9604 | 42 |
| 27th Feb 2026 (Fri) | 10.45 | 53.9057 | 10.45 | 53.9057 | 112 |
| 26th Feb 2026 (Thu) | 10.45 | 47.2699 | 10.45 | 47.2699 | 0 |
| 25th Feb 2026 (Wed) | 10.45 | 49.0533 | 10.45 | 49.0533 | 0 |
| 24th Feb 2026 (Tue) | 10.45 | 53.1105 | 10.45 | 53.1105 | 0 |
| 23rd Feb 2026 (Mon) | 10.45 | 10.65 | 10.45 | 10.55 | 819 |
| 20th Feb 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.4961 | 111 |
| 19th Feb 2026 (Thu) | 9.69 | 9.85 | 9.69 | 9.6872 | 155 |
| 18th Feb 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.3384 | 0 |
| 17th Feb 2026 (Tue) | 9.53 | 9.811 | 9.52 | 9.7767 | 500 |
| 16th Feb 2026 (Mon) | 10.40 | 10.44 | 10.40 | 10.0582 | 862 |
| 13th Feb 2026 (Fri) | 10.40 | 10.44 | 10.40 | 10.0582 | 862 |
| 12th Feb 2026 (Thu) | 10.19 | 10.19 | 9.909 | 10.1199 | 306 |
| 11th Feb 2026 (Wed) | 9.11 | 9.15 | 9.11 | 9.1852 | 935 |
| 10th Feb 2026 (Tue) | 8.82 | 8.92 | 8.82 | 8.5602 | 604 |
| 9th Feb 2026 (Mon) | 8.329 | 8.329 | 8.1305 | 8.1305 | 3 |
| 6th Feb 2026 (Fri) | 8.329 | 8.329 | 8.329 | 8.29 | 200 |