| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.329 | 8.329 | 8.329 | 8.29 | 200 |
| 5th Feb 2026 (Thu) | 9.429 | 9.429 | 9.429 | 9.25 | 0 |
| 4th Feb 2026 (Wed) | 8.71 | 8.74 | 8.71 | 8.8688 | 8 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 8.96 | 8.96 | 37 |
| 2nd Feb 2026 (Mon) | 9.70 | 9.70 | 9.0801 | 9.0801 | 11 |
| 30th Jan 2026 (Fri) | 9.70 | 9.70 | 9.4747 | 9.4747 | 0 |
| 29th Jan 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.5081 | 80 |
| 28th Jan 2026 (Wed) | 10.14 | 10.14 | 9.7096 | 9.7096 | 65 |
| 27th Jan 2026 (Tue) | 10.14 | 10.14 | 9.7096 | 9.7096 | 241 |
| 26th Jan 2026 (Mon) | 10.14 | 10.14 | 9.8476 | 9.8476 | 54 |
| 23rd Jan 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.132 | 200 |
| 22nd Jan 2026 (Thu) | 9.219 | 9.6367 | 9.219 | 9.6367 | 15 |
| 21st Jan 2026 (Wed) | 9.219 | 9.8235 | 9.219 | 9.8235 | 1 |
| 20th Jan 2026 (Tue) | 9.219 | 10.0177 | 9.219 | 10.0177 | 0 |
| 19th Jan 2026 (Mon) | 9.219 | 9.219 | 9.219 | 9.4281 | 301 |
| 16th Jan 2026 (Fri) | 9.219 | 9.219 | 9.219 | 9.4281 | 301 |
| 15th Jan 2026 (Thu) | 9.659 | 9.659 | 9.56 | 9.5286 | 338 |
| 14th Jan 2026 (Wed) | 9.10 | 10.0362 | 9.10 | 10.0362 | 69 |
| 13th Jan 2026 (Tue) | 9.10 | 9.2997 | 9.10 | 9.2997 | 46 |
| 12th Jan 2026 (Mon) | 9.10 | 9.2997 | 9.10 | 9.2997 | 595 |
| 9th Jan 2026 (Fri) | 9.10 | 9.1619 | 9.10 | 9.1619 | 0 |
| 8th Jan 2026 (Thu) | 9.10 | 9.1213 | 9.10 | 9.1213 | 0 |
| 7th Jan 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.2277 | 200 |
| 6th Jan 2026 (Tue) | 8.64 | 8.7644 | 8.64 | 8.7644 | 102 |
| 5th Jan 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.8983 | 201 |
| 2nd Jan 2026 (Fri) | 9.61 | 9.6994 | 9.61 | 9.6994 | 0 |
| 1st Jan 2026 (Thu) | 9.61 | 10.16 | 9.61 | 10.16 | 0 |
| 31st Dec 2025 (Wed) | 9.61 | 10.16 | 9.61 | 10.16 | 0 |
| 30th Dec 2025 (Tue) | 9.61 | 9.9779 | 9.61 | 9.9779 | 101 |
| 29th Dec 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.8338 | 68 |
| 26th Dec 2025 (Fri) | 9.609 | 9.609 | 9.609 | 9.5412 | 300 |
| 25th Dec 2025 (Thu) | 10.45 | 10.45 | 9.4854 | 9.4854 | 0 |
| 24th Dec 2025 (Wed) | 10.45 | 10.45 | 9.4854 | 9.4854 | 0 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.45 | 9.7315 | 9.7315 | 223 |
| 22nd Dec 2025 (Mon) | 10.45 | 10.45 | 9.7809 | 9.7809 | 0 |
| 19th Dec 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.2992 | 355 |
| 18th Dec 2025 (Thu) | 10.671 | 10.671 | 10.671 | 10.7166 | 101 |
| 17th Dec 2025 (Wed) | 10.45 | 10.7075 | 10.45 | 10.7075 | 0 |
| 16th Dec 2025 (Tue) | 10.45 | 10.6346 | 10.45 | 10.6346 | 27 |
| 15th Dec 2025 (Mon) | 10.45 | 10.45 | 10.3568 | 10.3568 | 0 |
| 12th Dec 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.425 | 303 |
| 11th Dec 2025 (Thu) | 11.24 | 11.24 | 10.31 | 10.31 | 47 |
| 10th Dec 2025 (Wed) | 11.24 | 11.24 | 11.24 | 10.6503 | 0 |
| 9th Dec 2025 (Tue) | 12.45 | 12.45 | 11.3158 | 11.3158 | 4 |
| 8th Dec 2025 (Mon) | 12.45 | 12.45 | 11.3731 | 11.3731 | 0 |