| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.23 | 13.239 | 13.23 | 13.1981 | 200 |
| 18th Sep 2025 (Thu) | 14.67 | 14.67 | 13.3929 | 13.3929 | 1 |
| 17th Sep 2025 (Wed) | 14.67 | 14.67 | 13.8751 | 13.8751 | 50 |
| 16th Sep 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.3889 | 100 |
| 15th Sep 2025 (Mon) | 15.61 | 15.61 | 14.2281 | 14.2281 | 0 |
| 12th Sep 2025 (Fri) | 15.61 | 15.61 | 14.2676 | 14.2676 | 0 |
| 11th Sep 2025 (Thu) | 15.61 | 15.61 | 14.285 | 14.285 | 0 |
| 10th Sep 2025 (Wed) | 15.61 | 15.61 | 14.8487 | 14.8487 | 0 |
| 9th Sep 2025 (Tue) | 15.61 | 15.61 | 14.8421 | 14.8421 | 0 |
| 8th Sep 2025 (Mon) | 15.61 | 15.61 | 15.4376 | 15.4376 | 0 |
| 5th Sep 2025 (Fri) | 15.61 | 15.61 | 15.5224 | 15.5224 | 0 |
| 4th Sep 2025 (Thu) | 15.61 | 15.61 | 14.5727 | 14.5727 | 0 |
| 3rd Sep 2025 (Wed) | 15.61 | 15.61 | 15.61 | 15.2812 | 300 |
| 2nd Sep 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.1726 | 298 |
| 1st Sep 2025 (Mon) | 14.75 | 14.7584 | 14.75 | 14.7584 | 0 |
| 29th Aug 2025 (Fri) | 14.75 | 14.7584 | 14.75 | 14.7584 | 0 |
| 28th Aug 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.7282 | 1,000 |
| 27th Aug 2025 (Wed) | 15.521 | 15.521 | 14.7491 | 14.7491 | 0 |
| 26th Aug 2025 (Tue) | 15.521 | 15.521 | 15.0278 | 15.0278 | 0 |
| 25th Aug 2025 (Mon) | 15.521 | 15.5704 | 15.521 | 15.5704 | 0 |
| 22nd Aug 2025 (Fri) | 15.521 | 15.521 | 15.521 | 15.6151 | 302 |
| 21st Aug 2025 (Thu) | 16.80 | 16.8087 | 16.80 | 16.8087 | 4 |
| 20th Aug 2025 (Wed) | 16.80 | 16.80 | 16.6681 | 16.6681 | 4 |
| 19th Aug 2025 (Tue) | 16.80 | 16.80 | 16.60 | 16.8557 | 0 |
| 18th Aug 2025 (Mon) | 17.009 | 17.009 | 16.655 | 16.655 | 0 |
| 15th Aug 2025 (Fri) | 17.009 | 17.009 | 17.009 | 17.0039 | 300 |
| 14th Aug 2025 (Thu) | 16.24 | 16.24 | 15.9649 | 15.9649 | 0 |
| 13th Aug 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.4793 | 123 |
| 12th Aug 2025 (Tue) | 17.65 | 17.65 | 16.2353 | 16.2353 | 0 |
| 11th Aug 2025 (Mon) | 17.65 | 17.65 | 17.3528 | 17.3528 | 0 |
| 8th Aug 2025 (Fri) | 17.65 | 17.65 | 17.2774 | 17.2774 | 1 |
| 7th Aug 2025 (Thu) | 17.65 | 18.0296 | 17.65 | 18.0296 | 19 |
| 6th Aug 2025 (Wed) | 17.65 | 17.65 | 17.5714 | 17.5714 | 0 |
| 5th Aug 2025 (Tue) | 17.65 | 17.7152 | 17.65 | 17.7152 | 50 |
| 4th Aug 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.4996 | 114 |
| 1st Aug 2025 (Fri) | 16.83 | 18.2163 | 16.83 | 18.2163 | 1 |
| 31st Jul 2025 (Thu) | 16.83 | 16.83 | 16.83 | 17.0008 | 139 |
| 30th Jul 2025 (Wed) | 16.22 | 16.35 | 16.08 | 16.3487 | 631 |
| 29th Jul 2025 (Tue) | 17.44 | 17.44 | 16.4243 | 16.4243 | 0 |
| 28th Jul 2025 (Mon) | 17.44 | 17.44 | 16.445 | 16.445 | 100 |
| 25th Jul 2025 (Fri) | 17.44 | 17.44 | 16.188 | 16.188 | 25 |
| 24th Jul 2025 (Thu) | 17.44 | 17.44 | 16.4543 | 16.4543 | 0 |
| 23rd Jul 2025 (Wed) | 17.44 | 17.44 | 16.5721 | 16.5721 | 0 |
| 22nd Jul 2025 (Tue) | 17.44 | 17.44 | 17.0962 | 17.0962 | 57 |