| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.44 | 17.44 | 17.44 | 17.2701 | 170 |
| 17th Jul 2025 (Thu) | 18.30 | 18.30 | 17.6375 | 17.6375 | 0 |
| 16th Jul 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.373 | 300 |
| 15th Jul 2025 (Tue) | 17.791 | 18.3658 | 17.791 | 18.3658 | 0 |
| 14th Jul 2025 (Mon) | 17.791 | 17.791 | 17.6473 | 17.6473 | 0 |
| 11th Jul 2025 (Fri) | 17.791 | 18.0898 | 17.791 | 18.0898 | 1 |
| 10th Jul 2025 (Thu) | 17.791 | 17.791 | 17.791 | 17.8239 | 0 |
| 9th Jul 2025 (Wed) | 18.141 | 18.3304 | 18.141 | 18.3304 | 9 |
| 8th Jul 2025 (Tue) | 18.141 | 18.141 | 18.141 | 18.2847 | 110 |
| 7th Jul 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.5803 | 200 |
| 4th Jul 2025 (Fri) | 19.67 | 19.67 | 17.317 | 17.317 | 1 |
| 3rd Jul 2025 (Thu) | 19.67 | 19.67 | 17.317 | 17.317 | 1 |
| 2nd Jul 2025 (Wed) | 19.67 | 19.67 | 17.8268 | 17.8268 | 11 |
| 1st Jul 2025 (Tue) | 19.67 | 19.67 | 18.4205 | 18.4205 | 1 |
| 30th Jun 2025 (Mon) | 19.67 | 19.67 | 19.0149 | 19.0149 | 1 |
| 27th Jun 2025 (Fri) | 19.67 | 19.67 | 19.59 | 19.4187 | 3,760 |
| 26th Jun 2025 (Thu) | 19.721 | 19.721 | 19.549 | 19.4839 | 1,400 |
| 25th Jun 2025 (Wed) | 20.859 | 20.859 | 20.859 | 20.3175 | 100 |
| 24th Jun 2025 (Tue) | 22.47 | 22.47 | 20.7264 | 20.7264 | 0 |
| 23rd Jun 2025 (Mon) | 22.47 | 22.47 | 21.6973 | 21.6973 | 0 |
| 20th Jun 2025 (Fri) | 22.47 | 22.47 | 22.2075 | 22.2075 | 3 |
| 19th Jun 2025 (Thu) | 22.47 | 22.5056 | 22.47 | 22.5056 | 0 |
| 18th Jun 2025 (Wed) | 22.47 | 22.5056 | 22.47 | 22.5056 | 0 |
| 17th Jun 2025 (Tue) | 22.47 | 23.6788 | 22.47 | 23.6788 | 0 |
| 16th Jun 2025 (Mon) | 22.47 | 23.2586 | 22.47 | 23.2586 | 0 |
| 13th Jun 2025 (Fri) | 22.47 | 24.4098 | 22.47 | 24.4098 | 10 |
| 12th Jun 2025 (Thu) | 22.47 | 23.0915 | 22.47 | 23.0915 | 0 |
| 11th Jun 2025 (Wed) | 22.47 | 22.9422 | 22.47 | 22.9422 | 10 |
| 10th Jun 2025 (Tue) | 22.47 | 22.7039 | 22.47 | 22.7039 | 0 |
| 9th Jun 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.7279 | 1,600 |
| 6th Jun 2025 (Fri) | 24.43 | 24.43 | 22.7353 | 22.7353 | 2 |
| 5th Jun 2025 (Thu) | 24.43 | 24.43 | 24.0687 | 24.0687 | 0 |
| 4th Jun 2025 (Wed) | 24.43 | 24.43 | 24.0501 | 24.0501 | 0 |
| 3rd Jun 2025 (Tue) | 24.43 | 24.43 | 23.6045 | 23.6045 | 0 |
| 2nd Jun 2025 (Mon) | 24.43 | 24.43 | 24.3148 | 24.3148 | 0 |
| 30th May 2025 (Fri) | 24.43 | 24.43 | 24.2627 | 24.2627 | 0 |
| 29th May 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.2401 | 100 |
| 28th May 2025 (Wed) | 23.8744 | 23.8744 | 23.8744 | 23.8744 | 0 |
| 27th May 2025 (Tue) | 25.4832 | 25.4832 | 25.4832 | 25.4832 | 10 |
| 26th May 2025 (Mon) | 25.4832 | 25.4832 | 25.4832 | 25.4832 | 0 |
| 24th May 2025 (Sat) | 25.2378 | 25.4832 | 25.2378 | 25.4832 | 0 |
| 23rd May 2025 (Fri) | 25.2378 | 25.2378 | 25.2378 | 25.2378 | 0 |
| 22nd May 2025 (Thu) | 25.4067 | 25.4067 | 25.4067 | 25.4067 | 16 |
| 21st May 2025 (Wed) | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 105 |