| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.63 | 14.64 | 14.63 | 14.62 | 1,242 |
| 2nd Apr 2026 (Thu) | 14.63 | 14.64 | 14.63 | 14.62 | 1,242 |
| 1st Apr 2026 (Wed) | 14.63 | 14.65 | 14.56 | 14.59 | 1,034 |
| 31st Mar 2026 (Tue) | 14.71 | 14.74 | 14.55 | 14.54 | 2,165 |
| 30th Mar 2026 (Mon) | 14.71 | 14.72 | 14.71 | 14.75 | 1,462 |
| 27th Mar 2026 (Fri) | 14.78 | 14.78 | 14.735 | 14.735 | 0 |
| 26th Mar 2026 (Thu) | 14.78 | 14.86 | 14.78 | 14.84 | 616 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 110 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 399 |
| 23rd Mar 2026 (Mon) | 14.72 | 14.84 | 14.71 | 14.815 | 1,306 |
| 20th Mar 2026 (Fri) | 15.04 | 15.04 | 14.79 | 14.79 | 185 |
| 19th Mar 2026 (Thu) | 15.04 | 15.04 | 14.85 | 14.88 | 1,044 |
| 18th Mar 2026 (Wed) | 15.03 | 15.04 | 15.01 | 15.00 | 474 |
| 17th Mar 2026 (Tue) | 15.03 | 15.03 | 15.00 | 15.00 | 5,047 |
| 16th Mar 2026 (Mon) | 15.01 | 15.05 | 15.00 | 15.0501 | 1,237 |
| 13th Mar 2026 (Fri) | 15.06 | 15.06 | 15.00 | 15.04 | 2,486 |
| 12th Mar 2026 (Thu) | 15.12 | 15.12 | 15.06 | 15.03 | 1,364 |
| 11th Mar 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.12 | 940 |
| 10th Mar 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 207 |
| 9th Mar 2026 (Mon) | 15.16 | 15.16 | 15.14 | 15.11 | 476 |
| 6th Mar 2026 (Fri) | 15.34 | 15.34 | 15.22 | 15.22 | 2,817 |
| 5th Mar 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.31 | 154 |
| 4th Mar 2026 (Wed) | 15.34 | 15.35 | 15.30 | 15.30 | 1,861 |
| 3rd Mar 2026 (Tue) | 15.28 | 15.30 | 15.28 | 15.27 | 649 |
| 2nd Mar 2026 (Mon) | 15.31 | 15.31 | 15.26 | 15.29 | 454 |
| 27th Feb 2026 (Fri) | 15.40 | 15.40 | 15.25 | 15.26 | 2,790 |
| 26th Feb 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.50 | 108 |
| 25th Feb 2026 (Wed) | 15.37 | 15.428 | 15.37 | 15.428 | 0 |
| 24th Feb 2026 (Tue) | 15.37 | 15.385 | 15.37 | 15.385 | 0 |
| 23rd Feb 2026 (Mon) | 15.37 | 15.38 | 15.37 | 15.38 | 0 |
| 20th Feb 2026 (Fri) | 15.37 | 15.40 | 15.37 | 15.38 | 3,322 |
| 19th Feb 2026 (Thu) | 15.36 | 15.42 | 15.36 | 15.4588 | 226 |
| 18th Feb 2026 (Wed) | 15.48 | 15.48 | 15.47 | 15.47 | 1 |
| 17th Feb 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.47 | 346 |
| 16th Feb 2026 (Mon) | 15.33 | 15.40 | 15.33 | 15.4569 | 25 |
| 13th Feb 2026 (Fri) | 15.33 | 15.40 | 15.33 | 15.4569 | 25 |
| 12th Feb 2026 (Thu) | 15.42 | 15.42 | 15.35 | 15.33 | 699 |
| 11th Feb 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.40 | 7 |
| 10th Feb 2026 (Tue) | 15.45 | 15.45 | 15.42 | 15.42 | 600 |
| 9th Feb 2026 (Mon) | 15.44 | 15.44 | 15.40 | 15.40 | 205 |
| 6th Feb 2026 (Fri) | 15.64 | 15.65 | 15.63 | 15.66 | 858 |
| 5th Feb 2026 (Thu) | 15.62 | 15.63 | 15.62 | 15.77 | 923 |