| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.18 | 248 |
| 18th Sep 2025 (Thu) | 16.19 | 16.19 | 16.07 | 16.19 | 300 |
| 17th Sep 2025 (Wed) | 16.31 | 16.32 | 16.31 | 16.33 | 357 |
| 16th Sep 2025 (Tue) | 16.20 | 16.20 | 16.17 | 16.32 | 9,856 |
| 15th Sep 2025 (Mon) | 16.19 | 16.30 | 16.19 | 16.29 | 2,612 |
| 12th Sep 2025 (Fri) | 15.94 | 16.21 | 15.94 | 16.21 | 19 |
| 11th Sep 2025 (Thu) | 15.94 | 16.21 | 15.94 | 16.14 | 2,557 |
| 10th Sep 2025 (Wed) | 15.92 | 15.96 | 15.92 | 15.99 | 400 |
| 9th Sep 2025 (Tue) | 15.95 | 15.95 | 15.92 | 15.93 | 805 |
| 8th Sep 2025 (Mon) | 16.00 | 16.00 | 15.94 | 16.03 | 875 |
| 5th Sep 2025 (Fri) | 15.80 | 15.85 | 15.80 | 15.93 | 6,906 |
| 4th Sep 2025 (Thu) | 15.77 | 15.77 | 15.72 | 15.70 | 2,089 |
| 3rd Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 957 |
| 2nd Sep 2025 (Tue) | 15.74 | 15.74 | 15.70 | 15.70 | 69 |
| 1st Sep 2025 (Mon) | 15.74 | 15.74 | 15.74 | 15.68 | 280 |
| 29th Aug 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.68 | 280 |
| 28th Aug 2025 (Thu) | 15.74 | 15.74 | 15.70 | 15.71 | 42 |
| 27th Aug 2025 (Wed) | 15.74 | 15.74 | 15.70 | 15.7499 | 600 |
| 26th Aug 2025 (Tue) | 15.57 | 15.63 | 15.55 | 15.73 | 1,358 |
| 25th Aug 2025 (Mon) | 15.79 | 15.79 | 15.77 | 15.69 | 514 |
| 22nd Aug 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.83 | 210 |
| 21st Aug 2025 (Thu) | 15.67 | 15.67 | 15.65 | 15.65 | 5 |
| 20th Aug 2025 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 100 |
| 19th Aug 2025 (Tue) | 15.60 | 15.67 | 15.60 | 15.67 | 6 |
| 18th Aug 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.6069 | 412 |
| 15th Aug 2025 (Fri) | 15.61 | 15.61 | 15.50 | 15.54 | 681 |
| 14th Aug 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.70 | 1 |
| 13th Aug 2025 (Wed) | 15.60 | 15.75 | 15.60 | 15.7471 | 1,855 |
| 12th Aug 2025 (Tue) | 15.61 | 15.64 | 15.61 | 15.64 | 1,054 |
| 11th Aug 2025 (Mon) | 15.40 | 15.4001 | 15.40 | 15.4001 | 18 |
| 8th Aug 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.49 | 313 |
| 7th Aug 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.68 | 467 |
| 6th Aug 2025 (Wed) | 15.67 | 15.67 | 15.66 | 15.65 | 882 |
| 5th Aug 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.70 | 322 |
| 4th Aug 2025 (Mon) | 15.67 | 15.71 | 15.67 | 15.84 | 958 |
| 1st Aug 2025 (Fri) | 15.65 | 15.65 | 15.55 | 15.55 | 47 |
| 31st Jul 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.54 | 142 |
| 30th Jul 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 534 |
| 29th Jul 2025 (Tue) | 15.63 | 15.63 | 15.57 | 15.65 | 244 |
| 28th Jul 2025 (Mon) | 15.53 | 15.5547 | 15.53 | 15.5547 | 184 |
| 25th Jul 2025 (Fri) | 15.53 | 15.555 | 15.53 | 15.52 | 605 |
| 24th Jul 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 171 |
| 23rd Jul 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 250 |
| 22nd Jul 2025 (Tue) | 15.57 | 15.57 | 15.57 | 15.451 | 165 |