| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.15 | 15.24 | 1,193 |
| 11th Dec 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.30 | 214 |
| 10th Dec 2025 (Wed) | 15.20 | 15.21 | 15.20 | 15.21 | 1,431 |
| 9th Dec 2025 (Tue) | 15.26 | 15.26 | 15.13 | 15.22 | 1,857 |
| 8th Dec 2025 (Mon) | 15.27 | 15.32 | 15.25 | 15.26 | 1,077 |
| 5th Dec 2025 (Fri) | 15.18 | 15.38 | 15.18 | 15.2601 | 941 |
| 4th Dec 2025 (Thu) | 15.25 | 15.30 | 15.22 | 15.3849 | 1,278 |
| 3rd Dec 2025 (Wed) | 15.21 | 15.39 | 15.21 | 15.39 | 0 |
| 2nd Dec 2025 (Tue) | 15.21 | 15.29 | 15.21 | 15.36 | 396 |
| 1st Dec 2025 (Mon) | 15.12 | 15.17 | 15.07 | 15.2401 | 3,440 |
| 28th Nov 2025 (Fri) | 15.45 | 15.45 | 15.30 | 15.25 | 923 |
| 27th Nov 2025 (Thu) | 15.53 | 15.53 | 15.53 | 15.43 | 676 |
| 26th Nov 2025 (Wed) | 15.53 | 15.53 | 15.53 | 15.43 | 493 |
| 25th Nov 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.33 | 307 |
| 24th Nov 2025 (Mon) | 15.20 | 15.22 | 15.20 | 15.2799 | 1,105 |
| 21st Nov 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.185 | 130 |
| 20th Nov 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1 |
| 19th Nov 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 413 |
| 18th Nov 2025 (Tue) | 15.38 | 15.38 | 15.2108 | 15.2108 | 195 |
| 17th Nov 2025 (Mon) | 15.38 | 15.38 | 15.30 | 15.3584 | 1,179 |
| 14th Nov 2025 (Fri) | 15.43 | 15.43 | 15.23 | 15.35 | 3,018 |
| 13th Nov 2025 (Thu) | 15.38 | 15.43 | 15.38 | 15.4299 | 258 |
| 12th Nov 2025 (Wed) | 15.48 | 15.48 | 15.47 | 15.47 | 1 |
| 11th Nov 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.49 | 600 |
| 10th Nov 2025 (Mon) | 15.45 | 15.45 | 15.40 | 15.49 | 401 |
| 7th Nov 2025 (Fri) | 15.49 | 15.49 | 15.23 | 15.41 | 5,263 |
| 6th Nov 2025 (Thu) | 15.57 | 15.59 | 15.53 | 15.65 | 1,350 |
| 5th Nov 2025 (Wed) | 15.59 | 15.59 | 15.56 | 15.55 | 445 |
| 4th Nov 2025 (Tue) | 15.61 | 15.61 | 15.60 | 15.60 | 0 |
| 3rd Nov 2025 (Mon) | 15.61 | 15.62 | 15.59 | 15.60 | 1,000 |
| 31st Oct 2025 (Fri) | 15.67 | 15.67 | 15.66 | 15.71 | 485 |
| 30th Oct 2025 (Thu) | 15.75 | 15.76 | 15.64 | 15.61 | 5,104 |
| 29th Oct 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.8096 | 400 |
| 28th Oct 2025 (Tue) | 15.87 | 15.89 | 15.87 | 15.89 | 547 |
| 27th Oct 2025 (Mon) | 15.88 | 15.89 | 15.82 | 15.8101 | 851 |
| 24th Oct 2025 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 197 |
| 23rd Oct 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.8596 | 525 |
| 22nd Oct 2025 (Wed) | 15.87 | 15.90 | 15.87 | 15.835 | 1,551 |
| 21st Oct 2025 (Tue) | 16.01 | 16.08 | 16.01 | 15.85 | 428 |
| 20th Oct 2025 (Mon) | 15.77 | 15.82 | 15.77 | 15.80 | 438 |
| 17th Oct 2025 (Fri) | 15.74 | 15.77 | 15.68 | 15.75 | 847 |
| 16th Oct 2025 (Thu) | 15.90 | 15.90 | 15.80 | 15.78 | 1,192 |
| 15th Oct 2025 (Wed) | 15.99 | 15.99 | 15.99 | 15.91 | 298 |
| 14th Oct 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.94 | 300 |
| 13th Oct 2025 (Mon) | 16.00 | 16.00 | 15.89 | 15.99 | 3,021 |