| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.57 | 15.57 | 15.50 | 15.52 | 616 |
| 17th Jul 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.55 | 330 |
| 16th Jul 2025 (Wed) | 15.33 | 15.33 | 15.29 | 15.32 | 1,492 |
| 15th Jul 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.3895 | 571 |
| 14th Jul 2025 (Mon) | 15.39 | 15.3952 | 15.39 | 15.3952 | 98 |
| 11th Jul 2025 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 598 |
| 10th Jul 2025 (Thu) | 15.54 | 15.55 | 15.54 | 15.52 | 1,438 |
| 9th Jul 2025 (Wed) | 15.39 | 15.48 | 15.39 | 15.4485 | 2,445 |
| 8th Jul 2025 (Tue) | 15.28 | 15.35 | 15.28 | 15.30 | 1,184 |
| 7th Jul 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.27 | 1,115 |
| 4th Jul 2025 (Fri) | 15.03 | 15.28 | 15.03 | 15.28 | 2 |
| 3rd Jul 2025 (Thu) | 15.03 | 15.28 | 15.03 | 15.28 | 2 |
| 2nd Jul 2025 (Wed) | 15.03 | 15.25 | 15.03 | 15.25 | 0 |
| 1st Jul 2025 (Tue) | 15.03 | 15.03 | 15.03 | 15.12 | 406 |
| 30th Jun 2025 (Mon) | 15.07 | 15.08 | 14.92 | 14.84 | 11,550 |
| 27th Jun 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.10 | 688 |
| 26th Jun 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.275 | 159 |
| 25th Jun 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.25 | 100 |
| 24th Jun 2025 (Tue) | 15.14 | 15.29 | 15.14 | 15.25 | 962 |
| 23rd Jun 2025 (Mon) | 15.12 | 15.15 | 15.12 | 15.14 | 2,079 |
| 20th Jun 2025 (Fri) | 15.01 | 15.01 | 15.01 | 15.13 | 867 |
| 19th Jun 2025 (Thu) | 15.09 | 15.11 | 15.08 | 15.11 | 654 |
| 18th Jun 2025 (Wed) | 15.09 | 15.11 | 15.08 | 15.11 | 654 |
| 17th Jun 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.155 | 174 |
| 16th Jun 2025 (Mon) | 15.00 | 15.0491 | 15.00 | 15.0491 | 166 |
| 13th Jun 2025 (Fri) | 15.00 | 15.10 | 15.00 | 15.01 | 708 |
| 12th Jun 2025 (Thu) | 15.14 | 15.14 | 15.11 | 15.11 | 169 |
| 11th Jun 2025 (Wed) | 15.14 | 15.14 | 15.08 | 15.03 | 2,007 |
| 10th Jun 2025 (Tue) | 15.16 | 15.16 | 15.12 | 15.14 | 1,340 |
| 9th Jun 2025 (Mon) | 15.10 | 15.1247 | 15.10 | 15.1247 | 5 |
| 6th Jun 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 235 |
| 5th Jun 2025 (Thu) | 15.35 | 15.35 | 15.32 | 15.2202 | 236 |
| 4th Jun 2025 (Wed) | 15.20 | 15.30 | 15.20 | 15.3455 | 1,362 |
| 3rd Jun 2025 (Tue) | 15.11 | 15.2096 | 15.11 | 15.2096 | 73 |
| 2nd Jun 2025 (Mon) | 15.11 | 15.40 | 15.11 | 15.40 | 56 |
| 30th May 2025 (Fri) | 15.11 | 15.40 | 15.11 | 15.40 | 235 |
| 29th May 2025 (Thu) | 15.11 | 15.15 | 15.11 | 15.15 | 91 |
| 28th May 2025 (Wed) | 15.11 | 15.11 | 15.10 | 15.10 | 1,029 |
| 27th May 2025 (Tue) | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 70 |
| 26th May 2025 (Mon) | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 0 |
| 24th May 2025 (Sat) | 15.00 | 15.1499 | 15.00 | 15.1499 | 181 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 181 |
| 22nd May 2025 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 122 |
| 21st May 2025 (Wed) | 14.96 | 14.97 | 14.96 | 14.97 | 2,886 |
| 20th May 2025 (Tue) | 15.1301 | 15.1301 | 15.1301 | 15.1301 | 0 |