| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.64 | 15.65 | 15.63 | 15.66 | 858 |
| 5th Feb 2026 (Thu) | 15.62 | 15.63 | 15.62 | 15.77 | 923 |
| 4th Feb 2026 (Wed) | 15.63 | 15.63 | 15.62 | 15.77 | 1,052 |
| 3rd Feb 2026 (Tue) | 15.78 | 15.78 | 15.76 | 15.76 | 0 |
| 2nd Feb 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.745 | 456 |
| 30th Jan 2026 (Fri) | 15.73 | 15.76 | 15.72 | 15.79 | 1,280 |
| 29th Jan 2026 (Thu) | 15.73 | 15.75 | 15.73 | 15.72 | 177 |
| 28th Jan 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.78 | 200 |
| 27th Jan 2026 (Tue) | 15.77 | 15.78 | 15.77 | 15.78 | 556 |
| 26th Jan 2026 (Mon) | 15.71 | 15.71 | 15.64 | 15.80 | 2,462 |
| 23rd Jan 2026 (Fri) | 15.73 | 15.73 | 15.68 | 15.68 | 1,826 |
| 22nd Jan 2026 (Thu) | 15.73 | 15.73 | 15.67 | 15.66 | 988 |
| 21st Jan 2026 (Wed) | 15.65 | 15.73 | 15.60 | 15.68 | 626 |
| 20th Jan 2026 (Tue) | 15.65 | 15.72 | 15.60 | 15.59 | 4,410 |
| 19th Jan 2026 (Mon) | 15.66 | 15.71 | 15.60 | 15.65 | 8,428 |
| 16th Jan 2026 (Fri) | 15.66 | 15.71 | 15.60 | 15.65 | 8,428 |
| 15th Jan 2026 (Thu) | 15.31 | 15.67 | 15.28 | 15.65 | 10,995 |
| 14th Jan 2026 (Wed) | 15.24 | 15.31 | 15.24 | 15.31 | 1,816 |
| 13th Jan 2026 (Tue) | 15.25 | 15.2603 | 15.25 | 15.2603 | 0 |
| 12th Jan 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.2603 | 270 |
| 9th Jan 2026 (Fri) | 15.26 | 15.26 | 15.23 | 15.29 | 1,224 |
| 8th Jan 2026 (Thu) | 15.24 | 15.24 | 15.24 | 15.25 | 1,133 |
| 7th Jan 2026 (Wed) | 15.21 | 15.25 | 15.17 | 15.28 | 1,797 |
| 6th Jan 2026 (Tue) | 15.18 | 15.18 | 15.15 | 15.24 | 1,320 |
| 5th Jan 2026 (Mon) | 15.23 | 15.29 | 15.22 | 15.22 | 738 |
| 2nd Jan 2026 (Fri) | 15.16 | 15.25 | 15.15 | 15.21 | 1,082 |
| 1st Jan 2026 (Thu) | 15.35 | 15.35 | 15.25 | 15.13 | 898 |
| 31st Dec 2025 (Wed) | 15.35 | 15.35 | 15.25 | 15.13 | 898 |
| 30th Dec 2025 (Tue) | 15.18 | 15.24 | 15.11 | 15.33 | 1,356 |
| 29th Dec 2025 (Mon) | 15.20 | 15.20 | 15.15 | 15.12 | 2,732 |
| 26th Dec 2025 (Fri) | 15.21 | 15.25 | 15.21 | 15.25 | 280 |
| 25th Dec 2025 (Thu) | 15.23 | 15.24 | 15.21 | 15.23 | 1,170 |
| 24th Dec 2025 (Wed) | 15.23 | 15.24 | 15.21 | 15.23 | 1,170 |
| 23rd Dec 2025 (Tue) | 15.16 | 15.21 | 15.16 | 15.22 | 3,920 |
| 22nd Dec 2025 (Mon) | 15.22 | 15.30 | 15.11 | 15.15 | 633 |
| 19th Dec 2025 (Fri) | 15.15 | 15.30 | 15.15 | 15.255 | 5,034 |
| 18th Dec 2025 (Thu) | 15.30 | 15.30 | 15.23 | 15.31 | 746 |
| 17th Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.19 | 0 |
| 16th Dec 2025 (Tue) | 15.18 | 15.20 | 15.11 | 15.20 | 2,308 |
| 15th Dec 2025 (Mon) | 15.27 | 15.27 | 15.15 | 15.18 | 1,953 |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.15 | 15.24 | 1,193 |
| 11th Dec 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.30 | 214 |
| 10th Dec 2025 (Wed) | 15.20 | 15.21 | 15.20 | 15.21 | 1,431 |
| 9th Dec 2025 (Tue) | 15.26 | 15.26 | 15.13 | 15.22 | 1,857 |
| 8th Dec 2025 (Mon) | 15.27 | 15.32 | 15.25 | 15.26 | 1,077 |