Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Fina (BNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $16.77 Automatic Execution
15:48:59 - 19-Sep-25
Sell* 17 $16.77 Automatic Execution
15:48:59 - 19-Sep-25
Sell* 17 $16.77 Automatic Execution
15:48:59 - 19-Sep-25
Sell* 14 $16.79 Automatic Execution
13:05:44 - 19-Sep-25
Sell* 28 $16.79 Automatic Execution
13:05:44 - 19-Sep-25
Sell* 4 $16.79 Automatic Execution
13:03:05 - 19-Sep-25
Sell* 1 $16.79 Automatic Execution
13:01:15 - 19-Sep-25
Sell* 8 $16.78 Automatic Execution
13:01:00 - 19-Sep-25
Sell* 2 $16.79 Automatic Execution
13:01:00 - 19-Sep-25
Sell* 8 $16.79 Automatic Execution
12:58:56 - 19-Sep-25
Sell* 2 $16.79 Automatic Execution
12:58:56 - 19-Sep-25
Sell* 10 $16.79 Automatic Execution
12:56:54 - 19-Sep-25
Sell* 28 $16.80 Automatic Execution
12:24:59 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
12:24:59 - 19-Sep-25
Sell* 28 $16.81 Automatic Execution
12:24:52 - 19-Sep-25
Sell* 1 $16.69 Automatic Execution
11:54:27 - 19-Sep-25
Sell* 1 $16.65 Automatic Execution
11:19:13 - 19-Sep-25
Sell* 1 $16.78 Automatic Execution
10:50:52 - 19-Sep-25
Sell* 1 $16.78 Automatic Execution
10:50:47 - 19-Sep-25
Sell* 17 $16.80 Automatic Execution
10:49:09 - 19-Sep-25
Sell* 2 $16.80 Automatic Execution
10:49:09 - 19-Sep-25
Sell* 11 $16.81 Automatic Execution
10:48:13 - 19-Sep-25
Sell* 11 $16.81 Automatic Execution
10:48:13 - 19-Sep-25
Sell* 841 $16.81 Automatic Execution
10:48:13 - 19-Sep-25
Sell* 200 $16.81 Automatic Execution
10:48:13 - 19-Sep-25
Sell* 200 $16.81 Automatic Execution
10:48:12 - 19-Sep-25
Sell* 200 $16.81 Automatic Execution
10:48:08 - 19-Sep-25
Sell* 300 $16.81 Automatic Execution
10:48:02 - 19-Sep-25
Sell* 200 $16.81 Automatic Execution
10:47:27 - 19-Sep-25
Sell* 599 $16.81 Automatic Execution
10:47:18 - 19-Sep-25
Sell* 460 $16.81 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 10 $16.81 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 28 $16.81 Automatic Execution
10:47:02 - 19-Sep-25
Sell* 32 $16.85 Automatic Execution
09:51:41 - 19-Sep-25
Sell* 20 $16.85 Automatic Execution
09:51:06 - 19-Sep-25
Sell* 48 $16.85 Automatic Execution
09:51:04 - 19-Sep-25
Sell* 3 $16.87 Automatic Execution
09:33:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44