| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.98 | 262 |
| 2nd Apr 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.98 | 262 |
| 1st Apr 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.22 | 403 |
| 31st Mar 2026 (Tue) | 15.13 | 15.30 | 15.08 | 15.15 | 5,759 |
| 30th Mar 2026 (Mon) | 15.165 | 15.39 | 15.15 | 15.38 | 1,527 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.19 | 355 |
| 26th Mar 2026 (Thu) | 15.18 | 15.37 | 15.12 | 15.14 | 1,551 |
| 25th Mar 2026 (Wed) | 15.39 | 15.39 | 15.37 | 15.24 | 2,967 |
| 24th Mar 2026 (Tue) | 15.05 | 15.08 | 15.05 | 15.2307 | 404 |
| 23rd Mar 2026 (Mon) | 15.15 | 15.16 | 15.11 | 15.13 | 530 |
| 20th Mar 2026 (Fri) | 15.24 | 15.24 | 15.12 | 15.12 | 511 |
| 19th Mar 2026 (Thu) | 15.35 | 15.51 | 15.35 | 15.29 | 5,856 |
| 18th Mar 2026 (Wed) | 15.11 | 15.35 | 15.11 | 15.35 | 4,647 |
| 17th Mar 2026 (Tue) | 15.22 | 15.25 | 15.07 | 15.075 | 1,275 |
| 16th Mar 2026 (Mon) | 15.21 | 15.23 | 15.05 | 15.20 | 3,657 |
| 13th Mar 2026 (Fri) | 15.18 | 15.20 | 15.13 | 15.32 | 2,299 |
| 12th Mar 2026 (Thu) | 15.35 | 15.35 | 15.12 | 15.12 | 7,443 |
| 11th Mar 2026 (Wed) | 15.53 | 15.53 | 15.43 | 15.36 | 1,561 |
| 10th Mar 2026 (Tue) | 15.61 | 15.61 | 15.50 | 15.50 | 559 |
| 9th Mar 2026 (Mon) | 15.61 | 15.62 | 15.50 | 15.60 | 1,178 |
| 6th Mar 2026 (Fri) | 15.72 | 15.78 | 15.72 | 15.67 | 1,730 |
| 5th Mar 2026 (Thu) | 15.85 | 15.86 | 15.84 | 15.84 | 2,771 |
| 4th Mar 2026 (Wed) | 15.89 | 15.89 | 15.85 | 15.85 | 2,731 |
| 3rd Mar 2026 (Tue) | 15.75 | 15.75 | 15.66 | 15.77 | 821 |
| 2nd Mar 2026 (Mon) | 15.90 | 15.90 | 15.81 | 15.81 | 1,980 |
| 27th Feb 2026 (Fri) | 16.05 | 16.05 | 15.78 | 15.86 | 6,069 |
| 26th Feb 2026 (Thu) | 16.12 | 16.13 | 16.12 | 16.13 | 83 |
| 25th Feb 2026 (Wed) | 16.12 | 16.1775 | 16.12 | 16.1775 | 0 |
| 24th Feb 2026 (Tue) | 16.12 | 16.12 | 16.05 | 16.05 | 0 |
| 23rd Feb 2026 (Mon) | 16.12 | 16.12 | 15.96 | 15.96 | 36 |
| 20th Feb 2026 (Fri) | 16.12 | 16.12 | 16.02 | 16.03 | 263 |
| 19th Feb 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.11 | 251 |
| 18th Feb 2026 (Wed) | 16.10 | 16.22 | 16.10 | 16.15 | 1,157 |
| 17th Feb 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.10 | 1,902 |
| 16th Feb 2026 (Mon) | 15.98 | 16.027 | 15.98 | 16.027 | 1 |
| 13th Feb 2026 (Fri) | 15.98 | 16.027 | 15.98 | 16.027 | 1 |
| 12th Feb 2026 (Thu) | 15.98 | 16.04 | 15.98 | 16.04 | 100 |
| 11th Feb 2026 (Wed) | 15.98 | 16.00 | 15.96 | 16.04 | 545 |
| 10th Feb 2026 (Tue) | 15.99 | 15.99 | 15.99 | 16.00 | 100 |
| 9th Feb 2026 (Mon) | 15.90 | 16.00 | 15.90 | 15.985 | 5,119 |
| 6th Feb 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.95 | 421 |
| 5th Feb 2026 (Thu) | 15.90 | 15.945 | 15.90 | 15.945 | 80 |