| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.96 | 16.16 | 15.82 | 15.77 | 2,941 |
| 17th Jul 2025 (Thu) | 15.94 | 15.94 | 15.80 | 15.82 | 1,351 |
| 16th Jul 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.61 | 202 |
| 15th Jul 2025 (Tue) | 15.59 | 15.64 | 15.52 | 15.52 | 1,174 |
| 14th Jul 2025 (Mon) | 15.96 | 15.96 | 15.58 | 15.705 | 1,222 |
| 11th Jul 2025 (Fri) | 15.85 | 15.85 | 15.80 | 15.81 | 2,355 |
| 10th Jul 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.90 | 283 |
| 9th Jul 2025 (Wed) | 15.65 | 15.75 | 15.61 | 15.72 | 2,937 |
| 8th Jul 2025 (Tue) | 15.58 | 15.64 | 15.58 | 15.61 | 1,150 |
| 7th Jul 2025 (Mon) | 15.43 | 15.61 | 15.40 | 15.55 | 1,688 |
| 4th Jul 2025 (Fri) | 15.63 | 15.63 | 15.58 | 15.50 | 582 |
| 3rd Jul 2025 (Thu) | 15.63 | 15.63 | 15.58 | 15.50 | 582 |
| 2nd Jul 2025 (Wed) | 15.57 | 15.63 | 15.57 | 15.69 | 757 |
| 1st Jul 2025 (Tue) | 15.50 | 15.78 | 15.40 | 15.78 | 3,003 |
| 30th Jun 2025 (Mon) | 15.69 | 15.69 | 15.37 | 15.36 | 5,587 |
| 27th Jun 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.85 | 1,211 |
| 26th Jun 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.8401 | 306 |
| 25th Jun 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.8222 | 2,957 |
| 24th Jun 2025 (Tue) | 15.65 | 15.76 | 15.65 | 15.77 | 9,740 |
| 23rd Jun 2025 (Mon) | 15.58 | 15.64 | 15.58 | 15.56 | 5,865 |
| 20th Jun 2025 (Fri) | 15.57 | 15.68 | 15.57 | 15.58 | 7,104 |
| 19th Jun 2025 (Thu) | 15.62 | 15.62 | 15.62 | 15.55 | 9,840 |
| 18th Jun 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.55 | 9,840 |
| 17th Jun 2025 (Tue) | 15.55 | 15.72 | 15.43 | 15.49 | 2,027 |
| 16th Jun 2025 (Mon) | 15.71 | 15.71 | 15.55 | 15.55 | 1,665 |
| 13th Jun 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 12th Jun 2025 (Thu) | 15.65 | 15.65 | 15.62 | 15.66 | 4,077 |
| 11th Jun 2025 (Wed) | 15.89 | 15.89 | 15.87 | 15.58 | 364 |
| 10th Jun 2025 (Tue) | 15.82 | 15.82 | 15.68 | 15.78 | 1,852 |
| 9th Jun 2025 (Mon) | 15.74 | 15.74 | 15.70 | 15.671 | 807 |
| 6th Jun 2025 (Fri) | 15.78 | 15.78 | 15.75 | 15.75 | 2,491 |
| 5th Jun 2025 (Thu) | 15.85 | 15.85 | 15.78 | 15.81 | 2,506 |
| 4th Jun 2025 (Wed) | 15.77 | 15.78 | 15.65 | 15.837 | 4,022 |
| 3rd Jun 2025 (Tue) | 15.81 | 15.81 | 15.61 | 15.85 | 800 |
| 2nd Jun 2025 (Mon) | 16.19 | 16.20 | 16.19 | 15.80 | 415 |
| 30th May 2025 (Fri) | 15.72 | 16.00 | 15.72 | 16.09 | 5,690 |
| 29th May 2025 (Thu) | 15.88 | 15.92 | 15.88 | 15.668 | 607 |
| 28th May 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 317 |
| 27th May 2025 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 251 |
| 26th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24th May 2025 (Sat) | 15.28 | 15.30 | 15.28 | 15.30 | 0 |
| 23rd May 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 22nd May 2025 (Thu) | 15.29 | 15.29 | 15.29 | 15.29 | 541 |
| 21st May 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.19 | 588 |