| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.85 | 16.85 | 16.59 | 16.78 | 5,272 |
| 18th Sep 2025 (Thu) | 16.91 | 16.91 | 16.91 | 16.87 | 4,361 |
| 17th Sep 2025 (Wed) | 17.08 | 17.10 | 16.75 | 16.91 | 3,112 |
| 16th Sep 2025 (Tue) | 16.88 | 16.98 | 16.88 | 16.98 | 263 |
| 15th Sep 2025 (Mon) | 16.88 | 17.00 | 16.83 | 16.91 | 1,417 |
| 12th Sep 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 201 |
| 11th Sep 2025 (Thu) | 16.87 | 16.87 | 16.72 | 16.76 | 2,236 |
| 10th Sep 2025 (Wed) | 16.65 | 16.65 | 16.64 | 16.65 | 1,184 |
| 9th Sep 2025 (Tue) | 16.60 | 16.60 | 16.55 | 16.66 | 361 |
| 8th Sep 2025 (Mon) | 16.69 | 16.69 | 16.67 | 16.68 | 808 |
| 5th Sep 2025 (Fri) | 16.44 | 16.59 | 16.44 | 16.58 | 1,281 |
| 4th Sep 2025 (Thu) | 16.30 | 16.33 | 16.30 | 16.33 | 9 |
| 3rd Sep 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.31 | 743 |
| 2nd Sep 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.26 | 191 |
| 1st Sep 2025 (Mon) | 16.19 | 16.33 | 16.19 | 16.30 | 2,212 |
| 29th Aug 2025 (Fri) | 16.19 | 16.33 | 16.19 | 16.30 | 2,212 |
| 28th Aug 2025 (Thu) | 16.18 | 16.18 | 16.13 | 16.15 | 3,381 |
| 27th Aug 2025 (Wed) | 16.16 | 16.16 | 16.13 | 16.13 | 4,357 |
| 26th Aug 2025 (Tue) | 16.10 | 16.24 | 16.05 | 16.19 | 4,060 |
| 25th Aug 2025 (Mon) | 16.24 | 16.24 | 16.20 | 16.21 | 466 |
| 22nd Aug 2025 (Fri) | 16.08 | 16.18 | 16.05 | 16.13 | 1,790 |
| 21st Aug 2025 (Thu) | 15.96 | 15.99 | 15.89 | 15.92 | 4,415 |
| 20th Aug 2025 (Wed) | 16.38 | 16.38 | 15.89 | 15.96 | 10,330 |
| 19th Aug 2025 (Tue) | 16.31 | 16.31 | 16.31 | 16.35 | 124 |
| 18th Aug 2025 (Mon) | 16.19 | 16.19 | 16.09 | 16.14 | 550 |
| 15th Aug 2025 (Fri) | 16.15 | 16.22 | 16.10 | 16.08 | 5,549 |
| 14th Aug 2025 (Thu) | 16.19 | 16.19 | 16.10 | 16.14 | 4,259 |
| 13th Aug 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.285 | 136 |
| 12th Aug 2025 (Tue) | 16.15 | 16.20 | 16.15 | 16.16 | 483 |
| 11th Aug 2025 (Mon) | 16.12 | 16.12 | 16.08 | 16.09 | 826 |
| 8th Aug 2025 (Fri) | 15.96 | 16.09 | 15.96 | 16.14 | 572 |
| 7th Aug 2025 (Thu) | 16.02 | 16.02 | 15.93 | 15.9299 | 599 |
| 6th Aug 2025 (Wed) | 16.00 | 16.05 | 16.00 | 16.00 | 270 |
| 5th Aug 2025 (Tue) | 16.09 | 16.10 | 16.09 | 16.13 | 678 |
| 4th Aug 2025 (Mon) | 16.10 | 16.20 | 15.97 | 16.13 | 3,241 |
| 1st Aug 2025 (Fri) | 15.94 | 15.97 | 15.93 | 15.90 | 400 |
| 31st Jul 2025 (Thu) | 16.03 | 16.03 | 15.89 | 15.98 | 898 |
| 30th Jul 2025 (Wed) | 15.95 | 15.98 | 15.95 | 15.97 | 522 |
| 29th Jul 2025 (Tue) | 16.10 | 16.29 | 16.10 | 16.23 | 1,011 |
| 28th Jul 2025 (Mon) | 15.94 | 15.94 | 15.90 | 16.03 | 2,342 |
| 25th Jul 2025 (Fri) | 16.08 | 16.09 | 16.01 | 16.11 | 933 |
| 24th Jul 2025 (Thu) | 15.85 | 15.96 | 15.85 | 15.96 | 0 |
| 23rd Jul 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.84 | 176 |
| 22nd Jul 2025 (Tue) | 15.74 | 15.92 | 15.74 | 15.81 | 596 |