| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.31 | 16.32 | 16.31 | 16.25 | 867 |
| 11th Dec 2025 (Thu) | 16.37 | 16.40 | 16.37 | 16.39 | 447 |
| 10th Dec 2025 (Wed) | 16.26 | 16.34 | 16.26 | 16.28 | 1,494 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.35 | 16.37 | 796 |
| 8th Dec 2025 (Mon) | 16.21 | 16.39 | 16.21 | 16.35 | 561 |
| 5th Dec 2025 (Fri) | 16.17 | 16.35 | 16.17 | 16.43 | 300 |
| 4th Dec 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.41 | 222 |
| 3rd Dec 2025 (Wed) | 16.25 | 16.47 | 16.25 | 16.47 | 90 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.35 | 342 |
| 1st Dec 2025 (Mon) | 16.26 | 16.26 | 16.10 | 16.10 | 29 |
| 28th Nov 2025 (Fri) | 16.26 | 16.28 | 16.26 | 16.28 | 1 |
| 27th Nov 2025 (Thu) | 16.26 | 16.34 | 16.26 | 16.30 | 3,133 |
| 26th Nov 2025 (Wed) | 16.26 | 16.34 | 16.26 | 16.30 | 3,333 |
| 25th Nov 2025 (Tue) | 16.30 | 16.30 | 16.29 | 16.27 | 1,022 |
| 24th Nov 2025 (Mon) | 16.18 | 16.34 | 16.18 | 16.23 | 1,143 |
| 21st Nov 2025 (Fri) | 15.96 | 16.13 | 15.96 | 16.14 | 180 |
| 20th Nov 2025 (Thu) | 16.02 | 16.03 | 16.02 | 16.03 | 0 |
| 19th Nov 2025 (Wed) | 16.02 | 16.02 | 15.95 | 16.03 | 3,080 |
| 18th Nov 2025 (Tue) | 16.11 | 16.11 | 16.00 | 16.01 | 2,893 |
| 17th Nov 2025 (Mon) | 16.24 | 16.35 | 16.24 | 16.35 | 12 |
| 14th Nov 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.27 | 175 |
| 13th Nov 2025 (Thu) | 16.37 | 16.37 | 16.11 | 16.39 | 380 |
| 12th Nov 2025 (Wed) | 16.60 | 16.60 | 16.33 | 16.33 | 0 |
| 11th Nov 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.55 | 786 |
| 10th Nov 2025 (Mon) | 16.34 | 16.37 | 16.34 | 16.56 | 517 |
| 7th Nov 2025 (Fri) | 16.08 | 16.16 | 16.05 | 16.42 | 1,467 |
| 6th Nov 2025 (Thu) | 16.13 | 16.15 | 16.05 | 16.08 | 1,194 |
| 5th Nov 2025 (Wed) | 16.14 | 16.16 | 16.14 | 16.11 | 754 |
| 4th Nov 2025 (Tue) | 16.17 | 16.19 | 16.17 | 16.19 | 0 |
| 3rd Nov 2025 (Mon) | 16.17 | 16.22 | 16.17 | 16.19 | 310 |
| 31st Oct 2025 (Fri) | 16.30 | 16.31 | 16.14 | 16.17 | 1,730 |
| 30th Oct 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.3074 | 165 |
| 29th Oct 2025 (Wed) | 16.43 | 16.44 | 16.42 | 16.36 | 573 |
| 28th Oct 2025 (Tue) | 16.39 | 16.40 | 16.37 | 16.40 | 723 |
| 27th Oct 2025 (Mon) | 16.32 | 16.47 | 16.31 | 16.29 | 1,691 |
| 24th Oct 2025 (Fri) | 16.27 | 16.27 | 16.24 | 16.26 | 522 |
| 23rd Oct 2025 (Thu) | 16.29 | 16.32 | 16.29 | 16.25 | 428 |
| 22nd Oct 2025 (Wed) | 16.24 | 16.24 | 16.15 | 16.25 | 3,901 |
| 21st Oct 2025 (Tue) | 16.28 | 16.28 | 16.23 | 16.23 | 26,551 |
| 20th Oct 2025 (Mon) | 16.31 | 16.34 | 16.31 | 16.36 | 260 |
| 17th Oct 2025 (Fri) | 16.25 | 16.25 | 16.22 | 16.2796 | 266 |
| 16th Oct 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.24 | 62 |
| 15th Oct 2025 (Wed) | 16.38 | 16.39 | 16.38 | 16.37 | 1,585 |
| 14th Oct 2025 (Tue) | 16.27 | 16.35 | 16.27 | 16.30 | 1,940 |
| 13th Oct 2025 (Mon) | 16.37 | 16.38 | 16.37 | 16.37 | 21,461 |