| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.95 | 421 |
| 5th Feb 2026 (Thu) | 15.90 | 15.945 | 15.90 | 15.945 | 80 |
| 4th Feb 2026 (Wed) | 15.90 | 15.91 | 15.90 | 15.91 | 329 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 15.95 | 15.95 | 1,974 |
| 2nd Feb 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.03 | 1,463 |
| 30th Jan 2026 (Fri) | 15.95 | 16.13 | 15.90 | 16.12 | 1,758 |
| 29th Jan 2026 (Thu) | 15.96 | 15.98 | 15.96 | 15.95 | 203 |
| 28th Jan 2026 (Wed) | 16.00 | 16.03 | 15.96 | 16.01 | 511 |
| 27th Jan 2026 (Tue) | 15.99 | 15.99 | 15.93 | 16.01 | 1,439 |
| 26th Jan 2026 (Mon) | 16.03 | 16.05 | 15.86 | 15.96 | 2,486 |
| 23rd Jan 2026 (Fri) | 16.10 | 16.10 | 15.98 | 16.00 | 2,526 |
| 22nd Jan 2026 (Thu) | 16.09 | 16.15 | 16.09 | 16.10 | 865 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 15.99 | 16.05 | 601 |
| 20th Jan 2026 (Tue) | 16.15 | 16.15 | 16.03 | 16.03 | 6 |
| 19th Jan 2026 (Mon) | 16.15 | 16.15 | 16.07 | 16.12 | 1,376 |
| 16th Jan 2026 (Fri) | 16.15 | 16.15 | 16.07 | 16.12 | 1,376 |
| 15th Jan 2026 (Thu) | 16.00 | 16.18 | 16.00 | 16.14 | 674 |
| 14th Jan 2026 (Wed) | 16.01 | 16.01 | 15.95 | 16.00 | 6,123 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.06 | 140 |
| 12th Jan 2026 (Mon) | 16.07 | 16.07 | 16.03 | 16.06 | 526 |
| 9th Jan 2026 (Fri) | 16.09 | 16.09 | 16.0688 | 16.0688 | 15 |
| 8th Jan 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.09 | 278 |
| 7th Jan 2026 (Wed) | 16.06 | 16.07 | 16.05 | 16.02 | 206 |
| 6th Jan 2026 (Tue) | 15.97 | 16.04 | 15.97 | 16.08 | 3,479 |
| 5th Jan 2026 (Mon) | 16.22 | 16.31 | 16.15 | 16.08 | 5,402 |
| 2nd Jan 2026 (Fri) | 16.25 | 16.25 | 16.21 | 16.22 | 400 |
| 1st Jan 2026 (Thu) | 16.64 | 16.76 | 16.49 | 16.46 | 4,158 |
| 31st Dec 2025 (Wed) | 16.64 | 16.76 | 16.49 | 16.46 | 4,158 |
| 30th Dec 2025 (Tue) | 16.22 | 16.70 | 16.20 | 16.58 | 11,467 |
| 29th Dec 2025 (Mon) | 16.27 | 16.28 | 16.23 | 16.33 | 801 |
| 26th Dec 2025 (Fri) | 16.36 | 16.365 | 16.30 | 16.33 | 1,617 |
| 25th Dec 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.34 | 338 |
| 24th Dec 2025 (Wed) | 16.22 | 16.22 | 16.22 | 16.34 | 338 |
| 23rd Dec 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.22 | 100 |
| 22nd Dec 2025 (Mon) | 16.36 | 16.36 | 16.19 | 16.22 | 1,752 |
| 19th Dec 2025 (Fri) | 16.26 | 16.32 | 16.23 | 16.32 | 1,937 |
| 18th Dec 2025 (Thu) | 16.28 | 16.33 | 16.27 | 16.34 | 2,031 |
| 17th Dec 2025 (Wed) | 16.24 | 16.30 | 16.20 | 16.30 | 439 |
| 16th Dec 2025 (Tue) | 16.28 | 16.28 | 16.26 | 16.28 | 611 |
| 15th Dec 2025 (Mon) | 16.21 | 16.23 | 16.11 | 16.29 | 1,517 |
| 12th Dec 2025 (Fri) | 16.31 | 16.32 | 16.31 | 16.25 | 867 |
| 11th Dec 2025 (Thu) | 16.37 | 16.40 | 16.37 | 16.39 | 447 |
| 10th Dec 2025 (Wed) | 16.26 | 16.34 | 16.26 | 16.28 | 1,494 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.35 | 16.37 | 796 |
| 8th Dec 2025 (Mon) | 16.21 | 16.39 | 16.21 | 16.35 | 561 |