| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.185 | 1.11 | 1.15 | 14,123 |
| 5th Feb 2026 (Thu) | 1.175 | 1.18 | 1.08 | 1.125 | 4,536 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.185 | 2,457 |
| 3rd Feb 2026 (Tue) | 1.24 | 1.24 | 1.14 | 1.20 | 14,119 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.32 | 1.23 | 1.27 | 7,931 |
| 30th Jan 2026 (Fri) | 1.48 | 1.48 | 1.21 | 1.30 | 13,038 |
| 29th Jan 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.47 | 394 |
| 28th Jan 2026 (Wed) | 1.53 | 1.55 | 1.53 | 1.54 | 3,744 |
| 27th Jan 2026 (Tue) | 1.525 | 1.54 | 1.48 | 1.54 | 9,814 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.535 | 1.53 | 5,234 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.675 | 1.61 | 1.62 | 4,634 |
| 22nd Jan 2026 (Thu) | 1.585 | 1.74 | 1.58 | 1.67 | 29,406 |
| 21st Jan 2026 (Wed) | 1.47 | 1.575 | 1.445 | 1.58 | 3,138 |
| 20th Jan 2026 (Tue) | 1.47 | 1.48 | 1.42 | 1.44 | 2,671 |
| 19th Jan 2026 (Mon) | 1.52 | 1.52 | 1.49 | 1.50 | 3,882 |
| 16th Jan 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.50 | 3,882 |
| 15th Jan 2026 (Thu) | 1.55 | 1.56 | 1.50 | 1.52 | 21,176 |
| 14th Jan 2026 (Wed) | 1.575 | 1.58 | 1.525 | 1.55 | 9,399 |
| 13th Jan 2026 (Tue) | 1.57 | 1.58 | 1.53 | 1.59 | 5,733 |
| 12th Jan 2026 (Mon) | 1.60 | 1.625 | 1.56 | 1.59 | 9,701 |
| 9th Jan 2026 (Fri) | 1.61 | 1.61 | 1.575 | 1.58 | 140 |
| 8th Jan 2026 (Thu) | 1.61 | 1.62 | 1.59 | 1.60 | 2,484 |
| 7th Jan 2026 (Wed) | 1.60 | 1.61 | 1.585 | 1.60 | 5,775 |
| 6th Jan 2026 (Tue) | 1.59 | 1.61 | 1.59 | 1.61 | 5,760 |
| 5th Jan 2026 (Mon) | 1.59 | 1.63 | 1.59 | 1.59 | 13,700 |
| 2nd Jan 2026 (Fri) | 1.555 | 1.605 | 1.55 | 1.59 | 6,685 |
| 1st Jan 2026 (Thu) | 1.50 | 1.54 | 1.50 | 1.53 | 14,746 |
| 31st Dec 2025 (Wed) | 1.50 | 1.54 | 1.50 | 1.53 | 14,746 |
| 30th Dec 2025 (Tue) | 1.485 | 1.52 | 1.48 | 1.50 | 6,195 |
| 29th Dec 2025 (Mon) | 1.52 | 1.52 | 1.49 | 1.49 | 3,983 |
| 26th Dec 2025 (Fri) | 1.51 | 1.53 | 1.50 | 1.52 | 3,446 |
| 25th Dec 2025 (Thu) | 1.51 | 1.555 | 1.51 | 1.52 | 5,075 |
| 24th Dec 2025 (Wed) | 1.51 | 1.555 | 1.51 | 1.52 | 5,075 |
| 23rd Dec 2025 (Tue) | 1.53 | 1.56 | 1.52 | 1.53 | 9,515 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.57 | 6,727 |
| 19th Dec 2025 (Fri) | 1.61 | 1.61 | 1.57 | 1.60 | 5,234 |
| 18th Dec 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.59 | 10,772 |
| 17th Dec 2025 (Wed) | 1.59 | 1.61 | 1.52 | 1.52 | 4,208 |
| 16th Dec 2025 (Tue) | 1.565 | 1.59 | 1.525 | 1.57 | 2,673 |
| 15th Dec 2025 (Mon) | 1.635 | 1.635 | 1.54 | 1.54 | 18,350 |
| 12th Dec 2025 (Fri) | 1.68 | 1.68 | 1.62 | 1.62 | 2,741 |
| 11th Dec 2025 (Thu) | 1.67 | 1.69 | 1.66 | 1.66 | 10,332 |
| 10th Dec 2025 (Wed) | 1.68 | 1.71 | 1.66 | 1.68 | 6,753 |
| 9th Dec 2025 (Tue) | 1.64 | 1.67 | 1.62 | 1.66 | 16,024 |
| 8th Dec 2025 (Mon) | 1.67 | 1.68 | 1.62 | 1.64 | 6,801 |