| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.22 | 1.18 | 1.20 | 7,398 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.22 | 1.18 | 1.20 | 7,398 |
| 1st Apr 2026 (Wed) | 1.20 | 1.21 | 1.185 | 1.19 | 5,214 |
| 31st Mar 2026 (Tue) | 1.13 | 1.175 | 1.12 | 1.17 | 1,172 |
| 30th Mar 2026 (Mon) | 1.12 | 1.14 | 1.10 | 1.13 | 1,882 |
| 27th Mar 2026 (Fri) | 1.155 | 1.16 | 1.10 | 1.16 | 16,675 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.15 | 1.15 | 6,205 |
| 25th Mar 2026 (Wed) | 1.18 | 1.20 | 1.12 | 1.20 | 5,658 |
| 24th Mar 2026 (Tue) | 1.28 | 1.29 | 1.18 | 1.18 | 66,465 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.45 | 1.16 | 1.46 | 951,201 |
| 20th Mar 2026 (Fri) | 1.12 | 1.165 | 1.12 | 1.15 | 5,925 |
| 19th Mar 2026 (Thu) | 1.10 | 1.125 | 1.10 | 1.12 | 497 |
| 18th Mar 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 361 |
| 17th Mar 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.13 | 2,277 |
| 16th Mar 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.11 | 708 |
| 13th Mar 2026 (Fri) | 1.12 | 1.12 | 1.105 | 1.11 | 4,971 |
| 12th Mar 2026 (Thu) | 1.13 | 1.13 | 1.125 | 1.12 | 1,537 |
| 11th Mar 2026 (Wed) | 1.14 | 1.15 | 1.14 | 1.15 | 467 |
| 10th Mar 2026 (Tue) | 1.13 | 1.14 | 1.12 | 1.13 | 2,481 |
| 9th Mar 2026 (Mon) | 1.105 | 1.12 | 1.085 | 1.12 | 7,430 |
| 6th Mar 2026 (Fri) | 1.11 | 1.12 | 1.09 | 1.12 | 742 |
| 5th Mar 2026 (Thu) | 1.165 | 1.18 | 1.115 | 1.13 | 1,124 |
| 4th Mar 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.15 | 1,370 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.12 | 583 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 216 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 84 |
| 26th Feb 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.15 | 6,762 |
| 25th Feb 2026 (Wed) | 1.13 | 1.15 | 1.13 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.14 | 1.10 | 1.13 | 12,078 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.14 | 458 |
| 19th Feb 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.16 | 1,655 |
| 18th Feb 2026 (Wed) | 1.09 | 1.14 | 1.09 | 1.14 | 5,193 |
| 17th Feb 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.10 | 3,207 |
| 16th Feb 2026 (Mon) | 1.13 | 1.14 | 1.09 | 1.10 | 2,713 |
| 13th Feb 2026 (Fri) | 1.13 | 1.14 | 1.09 | 1.10 | 2,713 |
| 12th Feb 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 4,146 |
| 11th Feb 2026 (Wed) | 1.17 | 1.17 | 1.11 | 1.14 | 8,041 |
| 10th Feb 2026 (Tue) | 1.19 | 1.22 | 1.18 | 1.17 | 6,735 |
| 9th Feb 2026 (Mon) | 1.14 | 1.17 | 1.12 | 1.15 | 5,458 |
| 6th Feb 2026 (Fri) | 1.11 | 1.185 | 1.11 | 1.15 | 14,123 |