| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.83 | 1.84 | 1.785 | 1.79 | 33,017 |
| 18th Sep 2025 (Thu) | 1.805 | 1.82 | 1.73 | 1.79 | 110,511 |
| 17th Sep 2025 (Wed) | 1.775 | 1.90 | 1.74 | 1.77 | 94,233 |
| 16th Sep 2025 (Tue) | 1.585 | 1.80 | 1.50 | 1.78 | 1,127,761 |
| 15th Sep 2025 (Mon) | 3.41 | 3.41 | 2.78 | 2.77 | 256,625 |
| 12th Sep 2025 (Fri) | 4.05 | 4.05 | 3.57 | 3.88 | 52,916 |
| 11th Sep 2025 (Thu) | 4.95 | 5.45 | 3.87 | 4.06 | 100,204 |
| 10th Sep 2025 (Wed) | 4.445 | 5.03 | 4.42 | 4.92 | 30,297 |
| 9th Sep 2025 (Tue) | 4.31 | 4.35 | 4.15 | 4.38 | 14,310 |
| 8th Sep 2025 (Mon) | 4.14 | 4.36 | 4.10 | 4.26 | 25,161 |
| 5th Sep 2025 (Fri) | 3.69 | 3.98 | 3.66 | 3.99 | 2,518 |
| 4th Sep 2025 (Thu) | 3.82 | 3.82 | 3.57 | 3.64 | 8,184 |
| 3rd Sep 2025 (Wed) | 4.13 | 4.13 | 3.86 | 3.88 | 4,783 |
| 2nd Sep 2025 (Tue) | 3.71 | 4.10 | 3.71 | 4.09 | 15,997 |
| 1st Sep 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.77 | 8,273 |
| 29th Aug 2025 (Fri) | 3.85 | 3.85 | 3.70 | 3.77 | 8,273 |
| 28th Aug 2025 (Thu) | 3.94 | 3.94 | 3.84 | 3.85 | 6,864 |
| 27th Aug 2025 (Wed) | 4.00 | 4.00 | 3.89 | 3.90 | 4,393 |
| 26th Aug 2025 (Tue) | 4.15 | 4.21 | 3.95 | 3.99 | 5,026 |
| 25th Aug 2025 (Mon) | 3.97 | 4.355 | 3.97 | 4.10 | 27,495 |
| 22nd Aug 2025 (Fri) | 3.99 | 4.07 | 3.86 | 4.00 | 17,436 |
| 21st Aug 2025 (Thu) | 3.505 | 4.20 | 3.505 | 4.13 | 31,547 |
| 20th Aug 2025 (Wed) | 3.22 | 3.42 | 3.175 | 3.41 | 4,967 |
| 19th Aug 2025 (Tue) | 3.18 | 3.28 | 3.175 | 3.27 | 5,715 |
| 18th Aug 2025 (Mon) | 3.01 | 3.16 | 2.98 | 3.15 | 5,822 |
| 15th Aug 2025 (Fri) | 3.21 | 3.23 | 2.99 | 3.04 | 9,125 |
| 14th Aug 2025 (Thu) | 3.16 | 3.26 | 3.15 | 3.21 | 3,826 |
| 13th Aug 2025 (Wed) | 3.12 | 3.31 | 3.12 | 3.24 | 4,741 |
| 12th Aug 2025 (Tue) | 2.98 | 3.06 | 2.98 | 3.08 | 7,352 |
| 11th Aug 2025 (Mon) | 2.94 | 2.97 | 2.90 | 2.93 | 5,879 |
| 8th Aug 2025 (Fri) | 2.93 | 2.94 | 2.88 | 2.91 | 8,422 |
| 7th Aug 2025 (Thu) | 3.01 | 3.03 | 2.91 | 2.93 | 4,967 |
| 6th Aug 2025 (Wed) | 3.05 | 3.05 | 2.96 | 3.00 | 2,709 |
| 5th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.05 | 1,498 |
| 4th Aug 2025 (Mon) | 2.98 | 3.04 | 2.95 | 3.02 | 5,060 |
| 1st Aug 2025 (Fri) | 2.97 | 2.99 | 2.96 | 2.95 | 1,290 |
| 31st Jul 2025 (Thu) | 3.08 | 3.10 | 2.99 | 3.01 | 6,651 |
| 30th Jul 2025 (Wed) | 3.09 | 3.10 | 2.99 | 3.02 | 10,137 |
| 29th Jul 2025 (Tue) | 3.35 | 3.35 | 3.09 | 3.08 | 10,317 |
| 28th Jul 2025 (Mon) | 3.42 | 3.42 | 3.25 | 3.27 | 6,069 |
| 25th Jul 2025 (Fri) | 3.38 | 3.41 | 3.38 | 3.38 | 1,257 |
| 24th Jul 2025 (Thu) | 3.515 | 3.515 | 3.47 | 3.46 | 2,458 |
| 23rd Jul 2025 (Wed) | 3.57 | 3.57 | 3.50 | 3.50 | 14,505 |
| 22nd Jul 2025 (Tue) | 3.50 | 3.57 | 3.50 | 3.53 | 11,180 |