| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.46 | 3.47 | 3.43 | 3.43 | 5,224 |
| 17th Jul 2025 (Thu) | 3.44 | 3.44 | 3.375 | 3.40 | 6,745 |
| 16th Jul 2025 (Wed) | 3.39 | 3.40 | 3.33 | 3.40 | 2,064 |
| 15th Jul 2025 (Tue) | 3.38 | 3.42 | 3.36 | 3.38 | 2,568 |
| 14th Jul 2025 (Mon) | 3.41 | 3.41 | 3.35 | 3.39 | 1,799 |
| 11th Jul 2025 (Fri) | 3.385 | 3.41 | 3.385 | 3.40 | 1,898 |
| 10th Jul 2025 (Thu) | 3.38 | 3.415 | 3.36 | 3.40 | 4,176 |
| 9th Jul 2025 (Wed) | 3.355 | 3.37 | 3.355 | 3.35 | 1,050 |
| 8th Jul 2025 (Tue) | 3.35 | 3.355 | 3.29 | 3.32 | 2,266 |
| 7th Jul 2025 (Mon) | 3.33 | 3.33 | 3.23 | 3.29 | 2,394 |
| 4th Jul 2025 (Fri) | 3.42 | 3.435 | 3.415 | 3.37 | 1,000 |
| 3rd Jul 2025 (Thu) | 3.42 | 3.435 | 3.415 | 3.37 | 1,000 |
| 2nd Jul 2025 (Wed) | 3.37 | 3.46 | 3.37 | 3.40 | 8,211 |
| 1st Jul 2025 (Tue) | 3.28 | 3.32 | 3.27 | 3.30 | 1,522 |
| 30th Jun 2025 (Mon) | 3.33 | 3.34 | 3.28 | 3.28 | 6,875 |
| 27th Jun 2025 (Fri) | 3.28 | 3.29 | 3.25 | 3.29 | 1,909 |
| 26th Jun 2025 (Thu) | 3.40 | 3.46 | 3.20 | 3.29 | 7,539 |
| 25th Jun 2025 (Wed) | 3.38 | 3.39 | 3.34 | 3.38 | 5,705 |
| 24th Jun 2025 (Tue) | 3.36 | 3.37 | 3.24 | 3.25 | 60,465 |
| 23rd Jun 2025 (Mon) | 3.28 | 3.30 | 3.19 | 3.27 | 3,277 |
| 20th Jun 2025 (Fri) | 3.33 | 3.33 | 3.23 | 3.20 | 7,600 |
| 19th Jun 2025 (Thu) | 3.21 | 3.40 | 3.21 | 3.32 | 6,168 |
| 18th Jun 2025 (Wed) | 3.21 | 3.40 | 3.21 | 3.32 | 6,168 |
| 17th Jun 2025 (Tue) | 3.44 | 3.44 | 3.26 | 3.26 | 12,854 |
| 16th Jun 2025 (Mon) | 3.56 | 3.64 | 3.53 | 3.54 | 4,299 |
| 13th Jun 2025 (Fri) | 3.66 | 3.66 | 3.57 | 3.65 | 6,118 |
| 12th Jun 2025 (Thu) | 3.75 | 3.76 | 3.66 | 3.70 | 4,029 |
| 11th Jun 2025 (Wed) | 3.67 | 3.74 | 3.67 | 3.67 | 1,988 |
| 10th Jun 2025 (Tue) | 3.78 | 3.78 | 3.64 | 3.67 | 8,274 |
| 9th Jun 2025 (Mon) | 3.74 | 3.74 | 3.66 | 3.67 | 3,674 |
| 6th Jun 2025 (Fri) | 3.75 | 3.76 | 3.70 | 3.75 | 3,004 |
| 5th Jun 2025 (Thu) | 3.74 | 3.74 | 3.67 | 3.68 | 3,063 |
| 4th Jun 2025 (Wed) | 3.75 | 3.75 | 3.68 | 3.70 | 2,859 |
| 3rd Jun 2025 (Tue) | 3.72 | 3.72 | 3.70 | 3.69 | 2,357 |
| 2nd Jun 2025 (Mon) | 3.64 | 3.69 | 3.64 | 3.68 | 1,575 |
| 30th May 2025 (Fri) | 3.695 | 3.70 | 3.60 | 3.67 | 3,331 |
| 29th May 2025 (Thu) | 3.72 | 3.72 | 3.64 | 3.65 | 2,285 |
| 28th May 2025 (Wed) | 3.79 | 3.80 | 3.68 | 3.69 | 5,670 |
| 27th May 2025 (Tue) | 3.83 | 3.83 | 3.80 | 3.80 | 1,984 |
| 26th May 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 24th May 2025 (Sat) | 3.78 | 3.85 | 3.74 | 3.72 | 4,743 |
| 23rd May 2025 (Fri) | 3.78 | 3.85 | 3.74 | 3.75 | 4,743 |
| 22nd May 2025 (Thu) | 3.625 | 3.73 | 3.625 | 3.72 | 13,648 |
| 21st May 2025 (Wed) | 3.68 | 3.69 | 3.58 | 3.60 | 15,152 |
| 20th May 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 6,392 |