| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.68 | 1.68 | 1.62 | 1.62 | 2,741 |
| 11th Dec 2025 (Thu) | 1.67 | 1.69 | 1.66 | 1.66 | 10,332 |
| 10th Dec 2025 (Wed) | 1.68 | 1.71 | 1.66 | 1.68 | 6,753 |
| 9th Dec 2025 (Tue) | 1.64 | 1.67 | 1.62 | 1.66 | 16,024 |
| 8th Dec 2025 (Mon) | 1.67 | 1.68 | 1.62 | 1.64 | 6,801 |
| 5th Dec 2025 (Fri) | 1.705 | 1.71 | 1.675 | 1.68 | 6,799 |
| 4th Dec 2025 (Thu) | 1.74 | 1.74 | 1.695 | 1.70 | 16,940 |
| 3rd Dec 2025 (Wed) | 1.69 | 1.73 | 1.685 | 1.73 | 11,060 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.76 | 1.60 | 1.68 | 4,951 |
| 1st Dec 2025 (Mon) | 1.81 | 1.83 | 1.71 | 1.72 | 8,812 |
| 28th Nov 2025 (Fri) | 1.83 | 1.86 | 1.81 | 1.85 | 18,609 |
| 27th Nov 2025 (Thu) | 1.75 | 1.82 | 1.75 | 1.81 | 12,401 |
| 26th Nov 2025 (Wed) | 1.75 | 1.82 | 1.75 | 1.81 | 13,349 |
| 25th Nov 2025 (Tue) | 1.66 | 1.75 | 1.66 | 1.74 | 19,831 |
| 24th Nov 2025 (Mon) | 1.585 | 1.69 | 1.58 | 1.68 | 19,226 |
| 21st Nov 2025 (Fri) | 1.50 | 1.63 | 1.45 | 1.62 | 3,173 |
| 20th Nov 2025 (Thu) | 1.56 | 1.56 | 1.54 | 1.54 | 55 |
| 19th Nov 2025 (Wed) | 1.56 | 1.56 | 1.51 | 1.54 | 12,583 |
| 18th Nov 2025 (Tue) | 1.48 | 1.585 | 1.475 | 1.55 | 4,162 |
| 17th Nov 2025 (Mon) | 1.52 | 1.54 | 1.45 | 1.50 | 13,594 |
| 14th Nov 2025 (Fri) | 1.53 | 1.76 | 1.51 | 1.52 | 34,917 |
| 13th Nov 2025 (Thu) | 1.59 | 1.59 | 1.47 | 1.47 | 23,366 |
| 12th Nov 2025 (Wed) | 1.60 | 1.62 | 1.59 | 1.60 | 21,999 |
| 11th Nov 2025 (Tue) | 1.62 | 1.65 | 1.60 | 1.62 | 6,035 |
| 10th Nov 2025 (Mon) | 1.66 | 1.665 | 1.615 | 1.62 | 3,798 |
| 7th Nov 2025 (Fri) | 1.59 | 1.62 | 1.53 | 1.63 | 6,621 |
| 6th Nov 2025 (Thu) | 1.65 | 1.65 | 1.58 | 1.61 | 12,025 |
| 5th Nov 2025 (Wed) | 1.69 | 1.72 | 1.67 | 1.69 | 12,015 |
| 4th Nov 2025 (Tue) | 1.80 | 1.80 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.80 | 1.80 | 1.71 | 1.72 | 19,733 |
| 31st Oct 2025 (Fri) | 1.82 | 1.855 | 1.79 | 1.80 | 9,554 |
| 30th Oct 2025 (Thu) | 1.82 | 1.82 | 1.79 | 1.79 | 21,245 |
| 29th Oct 2025 (Wed) | 1.87 | 1.89 | 1.82 | 1.82 | 6,819 |
| 28th Oct 2025 (Tue) | 1.91 | 1.95 | 1.86 | 1.87 | 32,643 |
| 27th Oct 2025 (Mon) | 1.935 | 1.96 | 1.90 | 1.91 | 14,512 |
| 24th Oct 2025 (Fri) | 1.94 | 1.945 | 1.93 | 1.93 | 9,115 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.94 | 1.90 | 1.91 | 22,071 |
| 22nd Oct 2025 (Wed) | 1.91 | 1.94 | 1.85 | 1.92 | 10,025 |
| 21st Oct 2025 (Tue) | 1.96 | 1.965 | 1.895 | 1.90 | 12,730 |
| 20th Oct 2025 (Mon) | 1.96 | 2.01 | 1.96 | 1.98 | 27,528 |
| 17th Oct 2025 (Fri) | 1.95 | 1.97 | 1.90 | 1.90 | 14,174 |
| 16th Oct 2025 (Thu) | 2.11 | 2.14 | 1.99 | 1.99 | 8,288 |
| 15th Oct 2025 (Wed) | 2.13 | 2.15 | 2.05 | 2.115 | 11,561 |
| 14th Oct 2025 (Tue) | 1.94 | 2.11 | 1.92 | 2.09 | 23,042 |
| 13th Oct 2025 (Mon) | 1.97 | 2.01 | 1.90 | 1.96 | 52,874 |