| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.78 | 30.6108 | 29.78 | 30.6108 | 89 |
| 2nd Apr 2026 (Thu) | 29.78 | 30.6108 | 29.78 | 30.6108 | 89 |
| 1st Apr 2026 (Wed) | 29.78 | 30.5499 | 29.78 | 30.5499 | 0 |
| 31st Mar 2026 (Tue) | 29.78 | 30.382 | 29.78 | 30.382 | 100 |
| 30th Mar 2026 (Mon) | 29.78 | 29.78 | 29.3893 | 29.3893 | 0 |
| 27th Mar 2026 (Fri) | 29.78 | 29.78 | 29.4696 | 29.4696 | 0 |
| 26th Mar 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 6 |
| 25th Mar 2026 (Wed) | 30.75 | 30.75 | 30.3841 | 30.3841 | 0 |
| 24th Mar 2026 (Tue) | 30.75 | 30.75 | 30.4851 | 30.4851 | 0 |
| 23rd Mar 2026 (Mon) | 30.75 | 31.025 | 30.75 | 31.025 | 32 |
| 20th Mar 2026 (Fri) | 30.75 | 30.75 | 30.26 | 30.26 | 0 |
| 19th Mar 2026 (Thu) | 30.75 | 30.82 | 30.75 | 31.0071 | 100 |
| 18th Mar 2026 (Wed) | 32.12 | 32.12 | 31.1805 | 31.1805 | 0 |
| 17th Mar 2026 (Tue) | 32.12 | 32.12 | 32.12 | 31.7879 | 0 |
| 16th Mar 2026 (Mon) | 32.08 | 32.1197 | 32.08 | 32.1197 | 0 |
| 13th Mar 2026 (Fri) | 32.08 | 32.08 | 32.08 | 31.7607 | 0 |
| 12th Mar 2026 (Thu) | 32.23 | 32.23 | 31.8249 | 31.8249 | 0 |
| 11th Mar 2026 (Wed) | 32.23 | 32.24 | 32.17 | 32.1983 | 64 |
| 10th Mar 2026 (Tue) | 32.18 | 32.36 | 32.18 | 32.2749 | 51 |
| 9th Mar 2026 (Mon) | 32.01 | 32.2346 | 32.01 | 32.2346 | 0 |
| 6th Mar 2026 (Fri) | 32.01 | 32.01 | 32.01 | 32.0676 | 0 |
| 5th Mar 2026 (Thu) | 31.84 | 31.91 | 31.84 | 32.0341 | 244 |
| 4th Mar 2026 (Wed) | 31.32 | 32.4832 | 31.32 | 32.4832 | 23 |
| 3rd Mar 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.8412 | 0 |
| 2nd Mar 2026 (Mon) | 32.05 | 32.1088 | 32.05 | 32.1088 | 0 |
| 27th Feb 2026 (Fri) | 32.05 | 32.4233 | 32.05 | 32.4233 | 0 |
| 26th Feb 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.3414 | 357 |
| 25th Feb 2026 (Wed) | 31.73 | 31.8902 | 31.73 | 31.8902 | 0 |
| 24th Feb 2026 (Tue) | 31.73 | 31.73 | 31.5861 | 31.5861 | 0 |
| 23rd Feb 2026 (Mon) | 31.73 | 31.73 | 31.2565 | 31.2565 | 0 |
| 20th Feb 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.733 | 207 |
| 19th Feb 2026 (Thu) | 32.21 | 32.21 | 31.8902 | 31.8902 | 0 |
| 18th Feb 2026 (Wed) | 32.21 | 32.21 | 32.11 | 32.1215 | 247 |
| 17th Feb 2026 (Tue) | 31.78 | 31.78 | 31.70 | 31.7077 | 326 |
| 16th Feb 2026 (Mon) | 31.66 | 31.71 | 31.54 | 31.6062 | 1,237 |
| 13th Feb 2026 (Fri) | 31.66 | 31.71 | 31.54 | 31.6062 | 1,237 |
| 12th Feb 2026 (Thu) | 31.90 | 32.01 | 31.85 | 31.9379 | 566 |
| 11th Feb 2026 (Wed) | 33.17 | 33.35 | 33.17 | 33.266 | 912 |
| 10th Feb 2026 (Tue) | 34.02 | 34.07 | 33.87 | 33.8782 | 1,130 |
| 9th Feb 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.3522 | 397 |
| 6th Feb 2026 (Fri) | 33.10 | 33.10 | 32.75 | 32.75 | 0 |