| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.75 | 11.78 | 11.235 | 11.23 | 29,631 |
| 17th Jul 2025 (Thu) | 11.48 | 11.68 | 11.44 | 11.63 | 10,447 |
| 16th Jul 2025 (Wed) | 11.01 | 11.45 | 10.79 | 11.36 | 19,165 |
| 15th Jul 2025 (Tue) | 11.09 | 11.11 | 10.86 | 11.02 | 19,370 |
| 14th Jul 2025 (Mon) | 11.045 | 11.27 | 11.045 | 11.15 | 6,473 |
| 11th Jul 2025 (Fri) | 11.37 | 11.37 | 11.01 | 11.15 | 30,097 |
| 10th Jul 2025 (Thu) | 11.64 | 11.65 | 11.33 | 11.50 | 21,612 |
| 9th Jul 2025 (Wed) | 11.90 | 11.90 | 11.37 | 11.55 | 14,889 |
| 8th Jul 2025 (Tue) | 11.05 | 11.99 | 11.00 | 11.97 | 35,788 |
| 7th Jul 2025 (Mon) | 11.26 | 11.35 | 10.995 | 11.32 | 20,728 |
| 4th Jul 2025 (Fri) | 11.49 | 11.51 | 11.25 | 11.36 | 8,658 |
| 3rd Jul 2025 (Thu) | 11.49 | 11.51 | 11.25 | 11.36 | 8,658 |
| 2nd Jul 2025 (Wed) | 11.56 | 11.65 | 11.45 | 11.48 | 22,803 |
| 1st Jul 2025 (Tue) | 11.56 | 12.05 | 11.56 | 11.69 | 20,184 |
| 30th Jun 2025 (Mon) | 11.71 | 11.775 | 11.37 | 11.77 | 38,132 |
| 27th Jun 2025 (Fri) | 11.80 | 11.98 | 11.59 | 11.77 | 20,430 |
| 26th Jun 2025 (Thu) | 11.83 | 11.91 | 11.76 | 11.77 | 12,494 |
| 25th Jun 2025 (Wed) | 12.08 | 12.095 | 11.56 | 11.76 | 17,710 |
| 24th Jun 2025 (Tue) | 11.62 | 12.205 | 11.57 | 12.18 | 27,768 |
| 23rd Jun 2025 (Mon) | 11.07 | 11.64 | 10.74 | 11.59 | 32,937 |
| 20th Jun 2025 (Fri) | 11.055 | 11.37 | 11.00 | 11.10 | 19,841 |
| 19th Jun 2025 (Thu) | 11.34 | 11.34 | 11.02 | 11.01 | 12,016 |
| 18th Jun 2025 (Wed) | 11.34 | 11.34 | 11.02 | 11.01 | 12,016 |
| 17th Jun 2025 (Tue) | 11.49 | 11.75 | 11.33 | 11.32 | 15,774 |
| 16th Jun 2025 (Mon) | 10.915 | 11.51 | 10.915 | 11.50 | 22,249 |
| 13th Jun 2025 (Fri) | 10.94 | 11.135 | 10.84 | 10.91 | 6,200 |
| 12th Jun 2025 (Thu) | 11.41 | 11.41 | 11.04 | 11.13 | 19,589 |
| 11th Jun 2025 (Wed) | 11.875 | 11.94 | 11.56 | 11.63 | 12,500 |
| 10th Jun 2025 (Tue) | 11.88 | 11.89 | 11.70 | 11.85 | 10,512 |
| 9th Jun 2025 (Mon) | 11.78 | 12.05 | 11.78 | 11.88 | 18,292 |
| 6th Jun 2025 (Fri) | 11.81 | 11.92 | 11.75 | 11.79 | 18,864 |
| 5th Jun 2025 (Thu) | 11.795 | 12.00 | 11.68 | 11.78 | 15,087 |
| 4th Jun 2025 (Wed) | 12.135 | 12.135 | 11.60 | 11.82 | 22,191 |
| 3rd Jun 2025 (Tue) | 11.98 | 12.10 | 11.91 | 12.05 | 43,101 |
| 2nd Jun 2025 (Mon) | 12.01 | 12.14 | 11.885 | 11.95 | 16,690 |
| 30th May 2025 (Fri) | 11.90 | 12.15 | 11.695 | 12.03 | 33,513 |
| 29th May 2025 (Thu) | 12.00 | 12.08 | 11.66 | 11.98 | 29,348 |
| 28th May 2025 (Wed) | 11.20 | 11.93 | 11.20 | 11.74 | 108,270 |
| 27th May 2025 (Tue) | 11.00 | 11.21 | 10.94 | 11.01 | 30,531 |
| 26th May 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 24th May 2025 (Sat) | 10.52 | 10.61 | 10.52 | 10.55 | 20,464 |
| 23rd May 2025 (Fri) | 10.52 | 10.61 | 10.52 | 10.61 | 20,464 |
| 22nd May 2025 (Thu) | 10.54 | 10.74 | 10.535 | 10.74 | 20,899 |
| 21st May 2025 (Wed) | 10.85 | 10.95 | 10.60 | 10.60 | 11,288 |
| 20th May 2025 (Tue) | 10.92 | 11.14 | 10.86 | 11.13 | 37,969 |