| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.10 | 9.54 | 9.10 | 9.33 | 36,815 |
| 18th Sep 2025 (Thu) | 9.01 | 9.23 | 8.98 | 9.11 | 16,113 |
| 17th Sep 2025 (Wed) | 9.05 | 9.09 | 8.78 | 8.81 | 13,531 |
| 16th Sep 2025 (Tue) | 8.70 | 9.01 | 8.59 | 8.92 | 30,521 |
| 15th Sep 2025 (Mon) | 8.23 | 8.65 | 8.23 | 8.59 | 32,284 |
| 12th Sep 2025 (Fri) | 8.46 | 8.46 | 8.095 | 8.14 | 20,749 |
| 11th Sep 2025 (Thu) | 8.47 | 8.54 | 8.43 | 8.50 | 13,323 |
| 10th Sep 2025 (Wed) | 8.20 | 8.56 | 8.20 | 8.46 | 11,980 |
| 9th Sep 2025 (Tue) | 8.35 | 8.43 | 8.24 | 8.27 | 33,208 |
| 8th Sep 2025 (Mon) | 8.59 | 8.65 | 8.45 | 8.63 | 12,595 |
| 5th Sep 2025 (Fri) | 8.60 | 8.62 | 8.42 | 8.54 | 9,096 |
| 4th Sep 2025 (Thu) | 8.38 | 8.55 | 8.29 | 8.41 | 32,418 |
| 3rd Sep 2025 (Wed) | 8.75 | 8.78 | 8.325 | 8.32 | 30,224 |
| 2nd Sep 2025 (Tue) | 8.515 | 8.93 | 8.35 | 8.79 | 60,840 |
| 1st Sep 2025 (Mon) | 8.44 | 8.65 | 8.44 | 8.63 | 24,851 |
| 29th Aug 2025 (Fri) | 8.44 | 8.65 | 8.44 | 8.63 | 24,851 |
| 28th Aug 2025 (Thu) | 8.55 | 8.64 | 8.35 | 8.59 | 30,320 |
| 27th Aug 2025 (Wed) | 8.73 | 8.74 | 8.55 | 8.72 | 29,374 |
| 26th Aug 2025 (Tue) | 8.44 | 8.715 | 8.44 | 8.71 | 27,783 |
| 25th Aug 2025 (Mon) | 8.73 | 8.74 | 8.445 | 8.43 | 16,653 |
| 22nd Aug 2025 (Fri) | 8.655 | 8.83 | 8.635 | 8.67 | 31,825 |
| 21st Aug 2025 (Thu) | 8.425 | 8.62 | 8.425 | 8.53 | 20,991 |
| 20th Aug 2025 (Wed) | 8.365 | 8.56 | 8.25 | 8.56 | 14,202 |
| 19th Aug 2025 (Tue) | 8.38 | 8.485 | 8.29 | 8.39 | 18,452 |
| 18th Aug 2025 (Mon) | 8.395 | 8.62 | 8.36 | 8.37 | 18,861 |
| 15th Aug 2025 (Fri) | 8.63 | 8.63 | 8.36 | 8.41 | 21,766 |
| 14th Aug 2025 (Thu) | 8.71 | 8.71 | 8.48 | 8.61 | 18,629 |
| 13th Aug 2025 (Wed) | 8.40 | 8.94 | 8.40 | 8.87 | 25,886 |
| 12th Aug 2025 (Tue) | 8.095 | 8.38 | 8.065 | 8.34 | 22,825 |
| 11th Aug 2025 (Mon) | 8.56 | 8.58 | 8.04 | 8.15 | 45,329 |
| 8th Aug 2025 (Fri) | 8.83 | 9.13 | 8.66 | 8.69 | 21,298 |
| 7th Aug 2025 (Thu) | 8.47 | 8.68 | 8.44 | 8.67 | 28,069 |
| 6th Aug 2025 (Wed) | 8.44 | 8.44 | 8.32 | 8.38 | 19,110 |
| 5th Aug 2025 (Tue) | 8.78 | 8.78 | 8.35 | 8.48 | 22,009 |
| 4th Aug 2025 (Mon) | 8.36 | 8.62 | 8.34 | 8.60 | 23,171 |
| 1st Aug 2025 (Fri) | 8.58 | 8.67 | 8.39 | 8.38 | 47,603 |
| 31st Jul 2025 (Thu) | 8.87 | 8.92 | 8.75 | 8.83 | 8,848 |
| 30th Jul 2025 (Wed) | 9.165 | 9.165 | 8.77 | 8.87 | 17,013 |
| 29th Jul 2025 (Tue) | 9.35 | 9.35 | 9.08 | 9.11 | 26,344 |
| 28th Jul 2025 (Mon) | 9.33 | 9.69 | 9.30 | 9.29 | 54,685 |
| 25th Jul 2025 (Fri) | 9.22 | 9.34 | 9.05 | 9.24 | 52,520 |
| 24th Jul 2025 (Thu) | 9.23 | 9.66 | 9.12 | 9.33 | 64,204 |
| 23rd Jul 2025 (Wed) | 8.905 | 9.50 | 8.79 | 9.14 | 139,568 |
| 22nd Jul 2025 (Tue) | 9.10 | 9.10 | 8.48 | 8.66 | 128,644 |