| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.20 | 9.20 | 8.995 | 9.05 | 6,231 |
| 11th Dec 2025 (Thu) | 9.26 | 9.26 | 9.065 | 9.14 | 10,732 |
| 10th Dec 2025 (Wed) | 9.01 | 9.40 | 9.01 | 9.25 | 11,105 |
| 9th Dec 2025 (Tue) | 8.99 | 9.12 | 8.94 | 9.06 | 9,607 |
| 8th Dec 2025 (Mon) | 8.92 | 9.13 | 8.83 | 8.89 | 8,120 |
| 5th Dec 2025 (Fri) | 9.05 | 9.16 | 8.80 | 8.85 | 9,397 |
| 4th Dec 2025 (Thu) | 8.87 | 9.15 | 8.83 | 9.09 | 13,097 |
| 3rd Dec 2025 (Wed) | 9.03 | 9.03 | 8.78 | 8.87 | 18,281 |
| 2nd Dec 2025 (Tue) | 8.92 | 9.05 | 8.67 | 8.94 | 31,261 |
| 1st Dec 2025 (Mon) | 9.24 | 9.41 | 9.05 | 9.12 | 11,511 |
| 28th Nov 2025 (Fri) | 9.13 | 9.46 | 9.13 | 9.35 | 15,246 |
| 27th Nov 2025 (Thu) | 9.245 | 9.62 | 8.72 | 9.22 | 47,365 |
| 26th Nov 2025 (Wed) | 9.245 | 9.62 | 8.72 | 9.22 | 65,787 |
| 25th Nov 2025 (Tue) | 8.55 | 9.59 | 8.55 | 9.12 | 373,370 |
| 24th Nov 2025 (Mon) | 6.44 | 6.71 | 6.41 | 6.69 | 51,532 |
| 21st Nov 2025 (Fri) | 6.055 | 6.29 | 5.91 | 6.24 | 7,919 |
| 20th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.66 | 0 |
| 19th Nov 2025 (Wed) | 7.03 | 7.03 | 6.64 | 6.66 | 5,137 |
| 18th Nov 2025 (Tue) | 7.05 | 7.18 | 6.96 | 7.13 | 3,383 |
| 17th Nov 2025 (Mon) | 7.42 | 7.45 | 7.06 | 7.06 | 8,073 |
| 14th Nov 2025 (Fri) | 7.32 | 7.46 | 7.23 | 7.37 | 10,484 |
| 13th Nov 2025 (Thu) | 7.71 | 7.71 | 7.365 | 7.37 | 2,516 |
| 12th Nov 2025 (Wed) | 7.91 | 7.91 | 7.71 | 7.77 | 7,744 |
| 11th Nov 2025 (Tue) | 8.04 | 8.04 | 7.76 | 7.81 | 14,105 |
| 10th Nov 2025 (Mon) | 8.31 | 8.355 | 8.02 | 8.03 | 15,564 |
| 7th Nov 2025 (Fri) | 8.53 | 8.56 | 8.05 | 8.23 | 13,469 |
| 6th Nov 2025 (Thu) | 8.88 | 8.88 | 8.64 | 8.68 | 2,795 |
| 5th Nov 2025 (Wed) | 8.70 | 8.86 | 8.70 | 8.82 | 2,347 |
| 4th Nov 2025 (Tue) | 9.08 | 9.08 | 8.87 | 8.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.08 | 9.13 | 8.88 | 8.87 | 9,922 |
| 31st Oct 2025 (Fri) | 8.98 | 9.23 | 8.86 | 9.13 | 16,345 |
| 30th Oct 2025 (Thu) | 9.00 | 9.14 | 8.91 | 9.00 | 6,415 |
| 29th Oct 2025 (Wed) | 9.21 | 9.25 | 9.01 | 9.08 | 16,564 |
| 28th Oct 2025 (Tue) | 9.28 | 9.37 | 9.19 | 9.26 | 6,626 |
| 27th Oct 2025 (Mon) | 9.46 | 9.50 | 9.27 | 9.43 | 11,955 |
| 24th Oct 2025 (Fri) | 9.50 | 9.55 | 9.47 | 9.46 | 2,806 |
| 23rd Oct 2025 (Thu) | 9.24 | 9.31 | 9.18 | 9.35 | 10,487 |
| 22nd Oct 2025 (Wed) | 9.38 | 9.40 | 9.03 | 9.13 | 5,284 |
| 21st Oct 2025 (Tue) | 9.49 | 9.55 | 9.33 | 9.35 | 3,783 |
| 20th Oct 2025 (Mon) | 9.24 | 9.51 | 9.24 | 9.49 | 8,797 |
| 17th Oct 2025 (Fri) | 9.31 | 9.34 | 9.075 | 9.22 | 7,709 |
| 16th Oct 2025 (Thu) | 9.40 | 9.52 | 9.33 | 9.45 | 5,130 |
| 15th Oct 2025 (Wed) | 9.70 | 9.70 | 9.31 | 9.45 | 3,630 |
| 14th Oct 2025 (Tue) | 9.38 | 9.78 | 9.37 | 9.62 | 17,351 |
| 13th Oct 2025 (Mon) | 9.32 | 9.645 | 9.32 | 9.64 | 24,689 |