| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.94 | 9.045 | 8.88 | 8.96 | 9,249 |
| 5th Feb 2026 (Thu) | 8.86 | 8.86 | 8.54 | 8.55 | 12,129 |
| 4th Feb 2026 (Wed) | 9.235 | 9.37 | 8.89 | 9.03 | 4,712 |
| 3rd Feb 2026 (Tue) | 9.46 | 9.715 | 9.105 | 9.18 | 6,255 |
| 2nd Feb 2026 (Mon) | 8.95 | 9.575 | 8.95 | 9.38 | 28,529 |
| 30th Jan 2026 (Fri) | 8.95 | 9.04 | 8.82 | 8.95 | 2,777 |
| 29th Jan 2026 (Thu) | 8.98 | 9.01 | 8.81 | 9.01 | 2,024 |
| 28th Jan 2026 (Wed) | 9.04 | 9.095 | 8.985 | 9.12 | 8,837 |
| 27th Jan 2026 (Tue) | 8.94 | 9.12 | 8.72 | 9.12 | 13,662 |
| 26th Jan 2026 (Mon) | 9.10 | 9.10 | 8.87 | 8.94 | 10,733 |
| 23rd Jan 2026 (Fri) | 9.32 | 9.33 | 9.03 | 9.15 | 15,498 |
| 22nd Jan 2026 (Thu) | 9.25 | 9.68 | 9.25 | 9.43 | 34,916 |
| 21st Jan 2026 (Wed) | 8.785 | 9.02 | 8.65 | 9.02 | 10,824 |
| 20th Jan 2026 (Tue) | 9.20 | 9.44 | 8.72 | 8.71 | 21,322 |
| 19th Jan 2026 (Mon) | 8.83 | 8.85 | 8.69 | 8.75 | 7,366 |
| 16th Jan 2026 (Fri) | 8.83 | 8.85 | 8.69 | 8.75 | 7,366 |
| 15th Jan 2026 (Thu) | 8.98 | 9.435 | 8.95 | 8.94 | 21,738 |
| 14th Jan 2026 (Wed) | 8.95 | 8.965 | 8.61 | 8.85 | 12,509 |
| 13th Jan 2026 (Tue) | 8.67 | 9.05 | 8.67 | 8.71 | 10,256 |
| 12th Jan 2026 (Mon) | 8.27 | 8.735 | 8.245 | 8.71 | 12,816 |
| 9th Jan 2026 (Fri) | 8.42 | 8.42 | 8.175 | 8.32 | 9,384 |
| 8th Jan 2026 (Thu) | 8.15 | 8.48 | 8.15 | 8.32 | 15,470 |
| 7th Jan 2026 (Wed) | 8.15 | 8.27 | 7.98 | 8.09 | 17,228 |
| 6th Jan 2026 (Tue) | 8.01 | 8.38 | 8.00 | 8.28 | 23,480 |
| 5th Jan 2026 (Mon) | 8.56 | 8.56 | 8.05 | 8.18 | 28,282 |
| 2nd Jan 2026 (Fri) | 9.14 | 9.14 | 8.59 | 8.61 | 32,510 |
| 1st Jan 2026 (Thu) | 9.315 | 9.315 | 9.10 | 9.19 | 37,895 |
| 31st Dec 2025 (Wed) | 9.315 | 9.315 | 9.10 | 9.19 | 37,895 |
| 30th Dec 2025 (Tue) | 9.615 | 9.615 | 9.28 | 9.36 | 53,616 |
| 29th Dec 2025 (Mon) | 9.65 | 9.72 | 9.48 | 9.67 | 25,715 |
| 26th Dec 2025 (Fri) | 9.35 | 9.80 | 9.33 | 9.65 | 19,814 |
| 25th Dec 2025 (Thu) | 9.44 | 9.69 | 9.42 | 9.49 | 27,761 |
| 24th Dec 2025 (Wed) | 9.44 | 9.69 | 9.42 | 9.49 | 27,761 |
| 23rd Dec 2025 (Tue) | 9.12 | 9.58 | 9.00 | 9.54 | 28,946 |
| 22nd Dec 2025 (Mon) | 8.61 | 8.725 | 8.49 | 8.51 | 4,434 |
| 19th Dec 2025 (Fri) | 8.625 | 8.68 | 8.575 | 8.58 | 11,058 |
| 18th Dec 2025 (Thu) | 8.76 | 8.90 | 8.70 | 8.73 | 8,353 |
| 17th Dec 2025 (Wed) | 8.77 | 8.77 | 8.56 | 8.70 | 7,470 |
| 16th Dec 2025 (Tue) | 8.81 | 8.83 | 8.63 | 8.66 | 15,351 |
| 15th Dec 2025 (Mon) | 9.06 | 9.06 | 8.605 | 8.62 | 60,395 |
| 12th Dec 2025 (Fri) | 9.20 | 9.20 | 8.995 | 9.05 | 6,231 |
| 11th Dec 2025 (Thu) | 9.26 | 9.26 | 9.065 | 9.14 | 10,732 |
| 10th Dec 2025 (Wed) | 9.01 | 9.40 | 9.01 | 9.25 | 11,105 |
| 9th Dec 2025 (Tue) | 8.99 | 9.12 | 8.94 | 9.06 | 9,607 |
| 8th Dec 2025 (Mon) | 8.92 | 9.13 | 8.83 | 8.89 | 8,120 |