| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 25.95 | 25.87 | 25.95 | 1,558 |
| 5th Feb 2026 (Thu) | 25.80 | 25.86 | 25.80 | 25.84 | 1 |
| 4th Feb 2026 (Wed) | 25.79 | 25.82 | 25.77 | 25.8148 | 625 |
| 3rd Feb 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.86 | 502 |
| 2nd Feb 2026 (Mon) | 25.87 | 25.9597 | 25.87 | 25.9597 | 2 |
| 30th Jan 2026 (Fri) | 25.87 | 25.92 | 25.87 | 25.87 | 0 |
| 29th Jan 2026 (Thu) | 25.85 | 25.92 | 25.85 | 25.92 | 1 |
| 28th Jan 2026 (Wed) | 25.85 | 25.85 | 25.84 | 25.88 | 704 |
| 27th Jan 2026 (Tue) | 25.91 | 25.91 | 25.87 | 25.88 | 174 |
| 26th Jan 2026 (Mon) | 25.95 | 25.95 | 25.89 | 25.89 | 2,334 |
| 23rd Jan 2026 (Fri) | 25.95 | 25.95 | 25.83 | 25.83 | 133 |
| 22nd Jan 2026 (Thu) | 25.87 | 25.88 | 25.86 | 25.86 | 249 |
| 21st Jan 2026 (Wed) | 25.73 | 25.78 | 25.73 | 25.77 | 200 |
| 20th Jan 2026 (Tue) | 25.75 | 25.75 | 25.69 | 25.69 | 604 |
| 19th Jan 2026 (Mon) | 25.86 | 25.86 | 25.82 | 25.82 | 1,151 |
| 16th Jan 2026 (Fri) | 25.86 | 25.86 | 25.82 | 25.82 | 1,151 |
| 15th Jan 2026 (Thu) | 25.89 | 25.92 | 25.87 | 25.8943 | 2 |
| 14th Jan 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 13th Jan 2026 (Tue) | 25.85 | 25.85 | 25.84 | 25.82 | 904 |
| 12th Jan 2026 (Mon) | 25.82 | 25.87 | 25.81 | 25.82 | 4,615 |
| 9th Jan 2026 (Fri) | 25.82 | 25.84 | 25.82 | 25.83 | 1,451 |
| 8th Jan 2026 (Thu) | 25.76 | 25.76 | 25.75 | 25.75 | 750 |
| 7th Jan 2026 (Wed) | 25.87 | 25.88 | 25.85 | 25.85 | 1,141 |
| 6th Jan 2026 (Tue) | 25.75 | 25.84 | 25.75 | 25.84 | 2,085 |
| 5th Jan 2026 (Mon) | 25.81 | 25.82 | 25.81 | 25.82 | 535 |
| 2nd Jan 2026 (Fri) | 25.74 | 25.74 | 25.72 | 25.7548 | 753 |
| 1st Jan 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.7598 | 100 |
| 31st Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.7598 | 100 |
| 30th Dec 2025 (Tue) | 25.77 | 25.80 | 25.77 | 25.78 | 2,676 |
| 29th Dec 2025 (Mon) | 25.79 | 25.825 | 25.79 | 25.825 | 0 |
| 26th Dec 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.795 | 207 |
| 25th Dec 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.7825 | 225 |
| 24th Dec 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.7825 | 225 |
| 23rd Dec 2025 (Tue) | 26.08 | 26.14 | 26.08 | 26.10 | 4,253 |
| 22nd Dec 2025 (Mon) | 26.15 | 26.15 | 26.07 | 26.14 | 1,504 |
| 19th Dec 2025 (Fri) | 26.07 | 26.08 | 26.07 | 26.08 | 600 |
| 18th Dec 2025 (Thu) | 26.13 | 26.13 | 26.09 | 26.09 | 528 |
| 17th Dec 2025 (Wed) | 26.00 | 26.02 | 25.98 | 25.99 | 734 |
| 16th Dec 2025 (Tue) | 25.99 | 26.04 | 25.99 | 26.04 | 1,781 |
| 15th Dec 2025 (Mon) | 26.03 | 26.03 | 25.97 | 25.97 | 4,168 |
| 12th Dec 2025 (Fri) | 25.99 | 26.00 | 25.93 | 25.95 | 1,936 |
| 11th Dec 2025 (Thu) | 26.09 | 26.10 | 26.06 | 26.06 | 1,473 |
| 10th Dec 2025 (Wed) | 26.02 | 26.05 | 25.99 | 26.05 | 300 |
| 9th Dec 2025 (Tue) | 26.02 | 26.02 | 26.00 | 26.00 | 300 |
| 8th Dec 2025 (Mon) | 25.95 | 25.96 | 25.94 | 25.96 | 265 |