Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Bo (BNDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.76 24.8251 24.76 24.8251 0
17th Jul 2025 (Thu) 24.76 24.76 24.7566 24.7566 0
16th Jul 2025 (Wed) 24.76 24.76 24.76 24.7401 0
15th Jul 2025 (Tue) 24.87 24.87 24.695 24.695 0
14th Jul 2025 (Mon) 24.87 24.87 24.7851 24.7851 0
11th Jul 2025 (Fri) 24.87 24.87 24.7879 24.7879 0
10th Jul 2025 (Thu) 24.87 24.94 24.87 24.94 0
9th Jul 2025 (Wed) 24.87 24.929 24.87 24.929 0
8th Jul 2025 (Tue) 24.87 24.87 24.7761 24.7761 0
7th Jul 2025 (Mon) 24.87 24.88 24.87 24.785 3,400
4th Jul 2025 (Fri) 24.95 24.95 24.95 24.9199 200
FTSE 100 Latest
Value8,992.12
Change19.48