| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.90 | 25.91 | 25.77 | 25.91 | 9,062 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.91 | 25.77 | 25.91 | 9,062 |
| 1st Apr 2026 (Wed) | 25.80 | 25.89 | 25.75 | 25.75 | 1,227 |
| 31st Mar 2026 (Tue) | 25.47 | 25.72 | 25.47 | 25.7038 | 180 |
| 30th Mar 2026 (Mon) | 25.39 | 25.39 | 25.35 | 25.3045 | 1,243 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.20 | 601 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 25.34 | 25.34 | 0 |
| 25th Mar 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6552 | 1 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.51 | 25.51 | 101 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.62 | 25.58 | 25.62 | 1 |
| 20th Mar 2026 (Fri) | 25.75 | 25.75 | 25.4196 | 25.4196 | 0 |
| 19th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 18th Mar 2026 (Wed) | 25.88 | 25.88 | 25.78 | 25.78 | 651 |
| 17th Mar 2026 (Tue) | 25.93 | 25.94 | 25.93 | 25.93 | 1 |
| 16th Mar 2026 (Mon) | 25.82 | 25.85 | 25.79 | 25.85 | 2,057 |
| 13th Mar 2026 (Fri) | 25.82 | 25.82 | 25.66 | 25.67 | 2,072 |
| 12th Mar 2026 (Thu) | 25.77 | 25.77 | 25.71 | 25.71 | 1,102 |
| 11th Mar 2026 (Wed) | 25.91 | 25.96 | 25.85 | 25.86 | 132 |
| 10th Mar 2026 (Tue) | 26.12 | 26.13 | 25.99 | 25.99 | 100 |
| 9th Mar 2026 (Mon) | 25.92 | 26.12 | 25.92 | 26.12 | 801 |
| 6th Mar 2026 (Fri) | 26.03 | 26.03 | 26.01 | 26.01 | 0 |
| 5th Mar 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.0636 | 2 |
| 4th Mar 2026 (Wed) | 26.13 | 26.13 | 26.09 | 26.09 | 2,714 |
| 3rd Mar 2026 (Tue) | 25.90 | 26.11 | 25.90 | 26.05 | 276 |
| 2nd Mar 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.1368 | 47 |
| 27th Feb 2026 (Fri) | 26.23 | 26.23 | 26.21 | 26.2301 | 658 |
| 26th Feb 2026 (Thu) | 26.23 | 26.27 | 26.23 | 26.27 | 1,799 |
| 25th Feb 2026 (Wed) | 26.14 | 26.20 | 26.14 | 26.20 | 0 |
| 24th Feb 2026 (Tue) | 26.14 | 26.195 | 26.14 | 26.195 | 0 |
| 23rd Feb 2026 (Mon) | 26.14 | 26.14 | 26.13 | 26.14 | 1,634 |
| 20th Feb 2026 (Fri) | 26.09 | 26.155 | 26.09 | 26.155 | 47 |
| 19th Feb 2026 (Thu) | 26.09 | 26.12 | 26.09 | 26.09 | 1,314 |
| 18th Feb 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1251 | 100 |
| 17th Feb 2026 (Tue) | 26.13 | 26.17 | 26.09 | 26.12 | 7,020 |
| 16th Feb 2026 (Mon) | 26.15 | 26.17 | 26.15 | 26.17 | 292 |
| 13th Feb 2026 (Fri) | 26.15 | 26.17 | 26.15 | 26.17 | 292 |
| 12th Feb 2026 (Thu) | 26.07 | 26.08 | 26.06 | 26.07 | 1,489 |
| 11th Feb 2026 (Wed) | 26.00 | 26.02 | 26.00 | 26.01 | 0 |
| 10th Feb 2026 (Tue) | 26.06 | 26.06 | 26.05 | 26.05 | 55 |
| 9th Feb 2026 (Mon) | 25.97 | 25.99 | 25.97 | 25.98 | 2,060 |
| 6th Feb 2026 (Fri) | 25.87 | 25.95 | 25.87 | 25.95 | 1,558 |