| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.58 | 0 |
| 18th Sep 2025 (Thu) | 25.57 | 25.66 | 25.56 | 25.605 | 1,100 |
| 17th Sep 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6593 | 0 |
| 16th Sep 2025 (Tue) | 25.68 | 25.72 | 25.68 | 25.71 | 1,133 |
| 15th Sep 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.71 | 100 |
| 12th Sep 2025 (Fri) | 25.73 | 25.73 | 25.655 | 25.655 | 129 |
| 11th Sep 2025 (Thu) | 25.73 | 25.73 | 25.69 | 25.6999 | 1,327 |
| 10th Sep 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.64 | 38 |
| 9th Sep 2025 (Tue) | 25.60 | 25.63 | 25.56 | 25.595 | 2,200 |
| 8th Sep 2025 (Mon) | 25.52 | 25.6199 | 25.52 | 25.6199 | 0 |
| 5th Sep 2025 (Fri) | 25.52 | 25.52 | 25.48 | 25.5449 | 0 |
| 4th Sep 2025 (Thu) | 25.34 | 25.38 | 25.33 | 25.4095 | 3,105 |
| 3rd Sep 2025 (Wed) | 25.16 | 25.2706 | 25.16 | 25.2706 | 0 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.195 | 3,257 |
| 1st Sep 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.2949 | 101 |
| 29th Aug 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2949 | 101 |
| 28th Aug 2025 (Thu) | 25.25 | 25.29 | 25.25 | 25.32 | 2,864 |
| 27th Aug 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.275 | 100 |
| 26th Aug 2025 (Tue) | 25.17 | 25.18 | 25.17 | 25.255 | 100 |
| 25th Aug 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.2273 | 200 |
| 22nd Aug 2025 (Fri) | 25.13 | 25.255 | 25.13 | 25.255 | 0 |
| 21st Aug 2025 (Thu) | 25.13 | 25.17 | 25.11 | 25.1549 | 1,315 |
| 20th Aug 2025 (Wed) | 25.17 | 25.25 | 25.17 | 25.235 | 200 |
| 19th Aug 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.2199 | 100 |
| 18th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.185 | 100 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.195 | 247 |
| 14th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.225 | 162 |
| 13th Aug 2025 (Wed) | 25.26 | 25.305 | 25.26 | 25.305 | 0 |
| 12th Aug 2025 (Tue) | 25.26 | 25.26 | 25.2105 | 25.2105 | 0 |
| 11th Aug 2025 (Mon) | 25.26 | 25.26 | 25.20 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 25.26 | 25.26 | 25.185 | 25.185 | 0 |
| 7th Aug 2025 (Thu) | 25.26 | 25.26 | 25.22 | 25.22 | 0 |
| 6th Aug 2025 (Wed) | 25.26 | 25.26 | 25.24 | 25.24 | 0 |
| 5th Aug 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.225 | 57 |
| 4th Aug 2025 (Mon) | 25.16 | 25.25 | 25.16 | 25.235 | 1,996 |
| 1st Aug 2025 (Fri) | 25.08 | 25.13 | 25.06 | 25.17 | 900 |
| 31st Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.005 | 0 |
| 30th Jul 2025 (Wed) | 24.76 | 24.9978 | 24.76 | 24.9978 | 0 |
| 29th Jul 2025 (Tue) | 24.76 | 25.06 | 24.76 | 25.06 | 0 |
| 28th Jul 2025 (Mon) | 24.76 | 24.935 | 24.76 | 24.935 | 0 |
| 25th Jul 2025 (Fri) | 24.76 | 24.98 | 24.76 | 24.98 | 0 |
| 24th Jul 2025 (Thu) | 24.76 | 24.93 | 24.76 | 24.93 | 0 |
| 23rd Jul 2025 (Wed) | 24.76 | 24.945 | 24.76 | 24.945 | 0 |
| 22nd Jul 2025 (Tue) | 24.76 | 25.01 | 24.76 | 25.01 | 0 |