| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.99 | 26.00 | 25.93 | 25.95 | 1,936 |
| 11th Dec 2025 (Thu) | 26.09 | 26.10 | 26.06 | 26.06 | 1,473 |
| 10th Dec 2025 (Wed) | 26.02 | 26.05 | 25.99 | 26.05 | 300 |
| 9th Dec 2025 (Tue) | 26.02 | 26.02 | 26.00 | 26.00 | 300 |
| 8th Dec 2025 (Mon) | 25.95 | 25.96 | 25.94 | 25.96 | 265 |
| 5th Dec 2025 (Fri) | 26.16 | 26.16 | 25.98 | 26.01 | 1,405 |
| 4th Dec 2025 (Thu) | 26.04 | 26.05 | 26.04 | 26.05 | 529 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.12 | 26.05 | 26.09 | 877 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.09 | 26.00 | 26.0499 | 1,690 |
| 1st Dec 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0299 | 0 |
| 28th Nov 2025 (Fri) | 26.12 | 26.1349 | 26.12 | 26.1349 | 41 |
| 27th Nov 2025 (Thu) | 26.12 | 26.13 | 26.12 | 26.1598 | 767 |
| 26th Nov 2025 (Wed) | 26.12 | 26.13 | 26.12 | 26.1598 | 864 |
| 25th Nov 2025 (Tue) | 26.09 | 26.12 | 26.07 | 26.1049 | 3,407 |
| 24th Nov 2025 (Mon) | 25.92 | 26.02 | 25.92 | 26.0048 | 2,094 |
| 21st Nov 2025 (Fri) | 25.83 | 25.86 | 25.83 | 25.8699 | 100 |
| 20th Nov 2025 (Thu) | 25.79 | 25.79 | 25.7648 | 25.7648 | 0 |
| 19th Nov 2025 (Wed) | 25.79 | 25.79 | 25.74 | 25.7648 | 2,237 |
| 18th Nov 2025 (Tue) | 25.76 | 25.79 | 25.76 | 25.7799 | 800 |
| 17th Nov 2025 (Mon) | 25.85 | 25.85 | 25.76 | 25.785 | 652 |
| 14th Nov 2025 (Fri) | 25.89 | 25.90 | 25.80 | 25.8236 | 1,329 |
| 13th Nov 2025 (Thu) | 25.93 | 25.94 | 25.88 | 25.86 | 3 |
| 12th Nov 2025 (Wed) | 25.95 | 26.03 | 25.95 | 25.9998 | 2,584 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.995 | 100 |
| 10th Nov 2025 (Mon) | 25.96 | 25.96 | 25.9151 | 25.9151 | 126 |
| 7th Nov 2025 (Fri) | 25.96 | 25.96 | 25.95 | 25.9198 | 700 |
| 6th Nov 2025 (Thu) | 25.89 | 25.95 | 25.87 | 25.9299 | 535 |
| 5th Nov 2025 (Wed) | 25.82 | 25.84 | 25.77 | 25.815 | 4,223 |
| 4th Nov 2025 (Tue) | 25.95 | 25.95 | 25.8807 | 25.8807 | 0 |
| 3rd Nov 2025 (Mon) | 25.95 | 25.95 | 25.8807 | 25.8807 | 0 |
| 31st Oct 2025 (Fri) | 25.95 | 25.95 | 25.89 | 25.9149 | 1,100 |
| 30th Oct 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.9249 | 4 |
| 29th Oct 2025 (Wed) | 26.10 | 26.12 | 25.98 | 25.97 | 2,580 |
| 28th Oct 2025 (Tue) | 26.12 | 26.12 | 26.07 | 26.105 | 1,065 |
| 27th Oct 2025 (Mon) | 26.02 | 26.07 | 26.00 | 26.08 | 3,438 |
| 24th Oct 2025 (Fri) | 26.02 | 26.07 | 26.00 | 26.0499 | 923 |
| 23rd Oct 2025 (Thu) | 26.04 | 26.04 | 26.01 | 26.01 | 0 |
| 22nd Oct 2025 (Wed) | 26.04 | 26.045 | 26.04 | 26.045 | 0 |
| 21st Oct 2025 (Tue) | 26.04 | 26.10 | 26.03 | 26.055 | 2,298 |
| 20th Oct 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.99 | 728 |
| 17th Oct 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.94 | 1 |
| 16th Oct 2025 (Thu) | 25.97 | 25.97 | 25.935 | 25.935 | 0 |
| 15th Oct 2025 (Wed) | 25.97 | 25.97 | 25.84 | 25.865 | 2,401 |
| 14th Oct 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.875 | 300 |
| 13th Oct 2025 (Mon) | 25.75 | 25.80 | 25.75 | 25.835 | 1,855 |