| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.17 | 49.205 | 49.165 | 49.19 | 130,898 |
| 11th Dec 2025 (Thu) | 49.24 | 49.26 | 49.21 | 49.22 | 314,571 |
| 10th Dec 2025 (Wed) | 49.17 | 49.24 | 49.145 | 49.23 | 183,787 |
| 9th Dec 2025 (Tue) | 49.24 | 49.245 | 49.20 | 49.24 | 121,663 |
| 8th Dec 2025 (Mon) | 49.24 | 49.245 | 49.155 | 49.20 | 54,945 |
| 5th Dec 2025 (Fri) | 49.385 | 49.39 | 49.30 | 49.32 | 81,199 |
| 4th Dec 2025 (Thu) | 49.425 | 49.425 | 49.385 | 49.39 | 89,893 |
| 3rd Dec 2025 (Wed) | 49.42 | 49.44 | 49.41 | 49.44 | 91,995 |
| 2nd Dec 2025 (Tue) | 49.35 | 49.41 | 49.35 | 49.41 | 88,486 |
| 1st Dec 2025 (Mon) | 49.41 | 49.41 | 49.37 | 49.39 | 151,580 |
| 28th Nov 2025 (Fri) | 49.67 | 49.675 | 49.625 | 49.65 | 111,274 |
| 27th Nov 2025 (Thu) | 49.615 | 49.67 | 49.585 | 49.67 | 80,562 |
| 26th Nov 2025 (Wed) | 49.615 | 49.67 | 49.585 | 49.67 | 118,623 |
| 25th Nov 2025 (Tue) | 49.59 | 49.665 | 49.59 | 49.65 | 164,041 |
| 24th Nov 2025 (Mon) | 49.53 | 49.565 | 49.52 | 49.52 | 58,970 |
| 21st Nov 2025 (Fri) | 49.55 | 49.57 | 49.525 | 49.56 | 20,027 |
| 20th Nov 2025 (Thu) | 49.525 | 49.525 | 49.45 | 49.45 | 189 |
| 19th Nov 2025 (Wed) | 49.525 | 49.525 | 49.42 | 49.45 | 55,352 |
| 18th Nov 2025 (Tue) | 49.54 | 49.555 | 49.48 | 49.50 | 23,401 |
| 17th Nov 2025 (Mon) | 49.49 | 49.51 | 49.485 | 49.50 | 91,529 |
| 14th Nov 2025 (Fri) | 49.55 | 49.56 | 49.46 | 49.46 | 64,156 |
| 13th Nov 2025 (Thu) | 49.63 | 49.65 | 49.58 | 49.59 | 43,265 |
| 12th Nov 2025 (Wed) | 49.70 | 49.725 | 49.685 | 49.71 | 123,314 |
| 11th Nov 2025 (Tue) | 49.68 | 49.71 | 49.67 | 49.71 | 32,623 |
| 10th Nov 2025 (Mon) | 49.62 | 49.655 | 49.61 | 49.64 | 110,755 |
| 7th Nov 2025 (Fri) | 49.61 | 49.64 | 49.59 | 49.62 | 94,727 |
| 6th Nov 2025 (Thu) | 49.65 | 49.68 | 49.64 | 49.64 | 88,302 |
| 5th Nov 2025 (Wed) | 49.66 | 49.665 | 49.60 | 49.62 | 87,813 |
| 4th Nov 2025 (Tue) | 49.71 | 49.71 | 49.70 | 49.70 | 0 |
| 3rd Nov 2025 (Mon) | 49.71 | 49.725 | 49.67 | 49.70 | 195,429 |
| 31st Oct 2025 (Fri) | 49.835 | 49.855 | 49.81 | 49.85 | 119,772 |
| 30th Oct 2025 (Thu) | 49.71 | 49.795 | 49.705 | 49.79 | 105,765 |
| 29th Oct 2025 (Wed) | 49.905 | 49.905 | 49.75 | 49.76 | 138,351 |
| 28th Oct 2025 (Tue) | 49.885 | 49.92 | 49.87 | 49.90 | 133,487 |
| 27th Oct 2025 (Mon) | 49.82 | 49.87 | 49.80 | 49.87 | 110,490 |
| 24th Oct 2025 (Fri) | 49.825 | 49.825 | 49.79 | 49.78 | 157,582 |
| 23rd Oct 2025 (Thu) | 49.865 | 49.875 | 49.84 | 49.85 | 119,266 |
| 22nd Oct 2025 (Wed) | 49.90 | 49.91 | 49.87 | 49.91 | 177,434 |
| 21st Oct 2025 (Tue) | 49.885 | 49.895 | 49.875 | 49.88 | 109,915 |
| 20th Oct 2025 (Mon) | 49.80 | 49.85 | 49.79 | 49.84 | 150,189 |
| 17th Oct 2025 (Fri) | 49.81 | 49.835 | 49.78 | 49.80 | 75,206 |
| 16th Oct 2025 (Thu) | 49.77 | 49.89 | 49.76 | 49.88 | 126,278 |
| 15th Oct 2025 (Wed) | 49.74 | 49.805 | 49.74 | 49.77 | 183,032 |
| 14th Oct 2025 (Tue) | 49.64 | 49.735 | 49.64 | 49.71 | 133,480 |
| 13th Oct 2025 (Mon) | 49.63 | 49.66 | 49.61 | 49.66 | 154,557 |