| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.55 | 48.57 | 48.525 | 48.55 | 129,071 |
| 5th Feb 2026 (Thu) | 48.50 | 48.555 | 48.495 | 48.54 | 124,222 |
| 4th Feb 2026 (Wed) | 48.48 | 48.50 | 48.465 | 48.48 | 61,280 |
| 3rd Feb 2026 (Tue) | 48.40 | 48.44 | 48.40 | 48.41 | 59,325 |
| 2nd Feb 2026 (Mon) | 48.47 | 48.48 | 48.405 | 48.43 | 209,189 |
| 30th Jan 2026 (Fri) | 48.595 | 48.605 | 48.56 | 48.57 | 39,714 |
| 29th Jan 2026 (Thu) | 48.565 | 48.63 | 48.56 | 48.67 | 139,352 |
| 28th Jan 2026 (Wed) | 48.575 | 48.575 | 48.505 | 48.52 | 170,131 |
| 27th Jan 2026 (Tue) | 48.535 | 48.56 | 48.505 | 48.52 | 146,404 |
| 26th Jan 2026 (Mon) | 48.55 | 48.565 | 48.52 | 48.53 | 125,682 |
| 23rd Jan 2026 (Fri) | 48.46 | 48.485 | 48.445 | 48.45 | 139,293 |
| 22nd Jan 2026 (Thu) | 48.44 | 48.485 | 48.435 | 48.47 | 265,343 |
| 21st Jan 2026 (Wed) | 48.43 | 48.45 | 48.395 | 48.43 | 111,658 |
| 20th Jan 2026 (Tue) | 48.37 | 48.40 | 48.335 | 48.39 | 444,672 |
| 19th Jan 2026 (Mon) | 48.57 | 48.575 | 48.53 | 48.54 | 328,928 |
| 16th Jan 2026 (Fri) | 48.57 | 48.575 | 48.53 | 48.54 | 328,928 |
| 15th Jan 2026 (Thu) | 48.61 | 48.615 | 48.555 | 48.59 | 251,772 |
| 14th Jan 2026 (Wed) | 48.51 | 48.65 | 48.51 | 48.61 | 441,132 |
| 13th Jan 2026 (Tue) | 48.505 | 48.56 | 48.475 | 48.58 | 359,578 |
| 12th Jan 2026 (Mon) | 48.595 | 48.60 | 48.575 | 48.58 | 185,588 |
| 9th Jan 2026 (Fri) | 48.515 | 48.555 | 48.495 | 48.54 | 95,089 |
| 8th Jan 2026 (Thu) | 48.49 | 48.525 | 48.475 | 48.53 | 160,718 |
| 7th Jan 2026 (Wed) | 48.54 | 48.565 | 48.51 | 48.53 | 149,632 |
| 6th Jan 2026 (Tue) | 48.43 | 48.45 | 48.41 | 48.44 | 262,220 |
| 5th Jan 2026 (Mon) | 48.35 | 48.39 | 48.345 | 48.38 | 126,409 |
| 2nd Jan 2026 (Fri) | 48.345 | 48.35 | 48.295 | 48.31 | 83,910 |
| 1st Jan 2026 (Thu) | 48.36 | 48.38 | 48.31 | 48.32 | 324,335 |
| 31st Dec 2025 (Wed) | 48.36 | 48.38 | 48.31 | 48.32 | 324,335 |
| 30th Dec 2025 (Tue) | 48.38 | 48.40 | 48.37 | 48.38 | 183,141 |
| 29th Dec 2025 (Mon) | 48.35 | 48.395 | 48.35 | 48.37 | 252,208 |
| 26th Dec 2025 (Fri) | 48.46 | 48.46 | 48.41 | 48.42 | 171,618 |
| 25th Dec 2025 (Thu) | 48.38 | 48.42 | 48.37 | 48.42 | 116,471 |
| 24th Dec 2025 (Wed) | 48.38 | 48.42 | 48.37 | 48.42 | 116,471 |
| 23rd Dec 2025 (Tue) | 48.27 | 48.345 | 48.265 | 48.33 | 361,272 |
| 22nd Dec 2025 (Mon) | 48.30 | 48.30 | 48.20 | 48.23 | 113,613 |
| 19th Dec 2025 (Fri) | 48.26 | 48.265 | 48.215 | 48.23 | 154,951 |
| 18th Dec 2025 (Thu) | 48.30 | 48.345 | 48.30 | 48.34 | 204,110 |
| 17th Dec 2025 (Wed) | 49.26 | 49.305 | 49.26 | 49.30 | 131,497 |
| 16th Dec 2025 (Tue) | 49.225 | 49.31 | 49.225 | 49.30 | 114,213 |
| 15th Dec 2025 (Mon) | 49.265 | 49.295 | 49.24 | 49.24 | 98,935 |
| 12th Dec 2025 (Fri) | 49.17 | 49.205 | 49.165 | 49.19 | 130,898 |
| 11th Dec 2025 (Thu) | 49.24 | 49.26 | 49.21 | 49.22 | 314,571 |
| 10th Dec 2025 (Wed) | 49.17 | 49.24 | 49.145 | 49.23 | 183,787 |
| 9th Dec 2025 (Tue) | 49.24 | 49.245 | 49.20 | 49.24 | 121,663 |
| 8th Dec 2025 (Mon) | 49.24 | 49.245 | 49.155 | 49.20 | 54,945 |