| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.185 | 49.21 | 49.165 | 49.19 | 197,849 |
| 17th Jul 2025 (Thu) | 49.21 | 49.255 | 49.185 | 49.21 | 366,033 |
| 16th Jul 2025 (Wed) | 49.16 | 49.25 | 49.16 | 49.24 | 351,169 |
| 15th Jul 2025 (Tue) | 49.21 | 49.21 | 49.09 | 49.12 | 186,166 |
| 14th Jul 2025 (Mon) | 49.06 | 49.11 | 49.055 | 49.11 | 74,464 |
| 11th Jul 2025 (Fri) | 49.13 | 49.13 | 49.095 | 49.11 | 72,505 |
| 10th Jul 2025 (Thu) | 49.24 | 49.24 | 49.18 | 49.23 | 177,205 |
| 9th Jul 2025 (Wed) | 49.22 | 49.29 | 49.22 | 49.28 | 198,345 |
| 8th Jul 2025 (Tue) | 49.15 | 49.19 | 49.15 | 49.19 | 137,237 |
| 7th Jul 2025 (Mon) | 49.32 | 49.32 | 49.275 | 49.31 | 240,375 |
| 4th Jul 2025 (Fri) | 49.32 | 49.375 | 49.31 | 49.37 | 129,077 |
| 3rd Jul 2025 (Thu) | 49.32 | 49.375 | 49.31 | 49.37 | 129,077 |
| 2nd Jul 2025 (Wed) | 49.265 | 49.31 | 49.235 | 49.29 | 276,118 |
| 1st Jul 2025 (Tue) | 49.45 | 49.48 | 49.425 | 49.45 | 226,529 |
| 30th Jun 2025 (Mon) | 49.49 | 49.51 | 49.43 | 49.51 | 277,533 |
| 27th Jun 2025 (Fri) | 49.42 | 49.495 | 49.395 | 49.46 | 244,375 |
| 26th Jun 2025 (Thu) | 49.46 | 49.485 | 49.42 | 49.48 | 161,252 |
| 25th Jun 2025 (Wed) | 49.38 | 49.43 | 49.36 | 49.43 | 210,809 |
| 24th Jun 2025 (Tue) | 49.41 | 49.49 | 49.38 | 49.47 | 252,473 |
| 23rd Jun 2025 (Mon) | 49.455 | 49.51 | 49.455 | 49.46 | 133,023 |
| 20th Jun 2025 (Fri) | 49.41 | 49.46 | 49.385 | 49.42 | 241,592 |
| 19th Jun 2025 (Thu) | 49.41 | 49.48 | 49.385 | 49.42 | 144,174 |
| 18th Jun 2025 (Wed) | 49.41 | 49.48 | 49.385 | 49.42 | 144,174 |
| 17th Jun 2025 (Tue) | 49.325 | 49.35 | 49.285 | 49.33 | 231,184 |
| 16th Jun 2025 (Mon) | 49.30 | 49.385 | 49.275 | 49.29 | 146,548 |
| 13th Jun 2025 (Fri) | 49.38 | 49.395 | 49.26 | 49.32 | 160,794 |
| 12th Jun 2025 (Thu) | 49.46 | 49.49 | 49.44 | 49.48 | 264,258 |
| 11th Jun 2025 (Wed) | 49.33 | 49.375 | 49.32 | 49.37 | 228,263 |
| 10th Jun 2025 (Tue) | 49.365 | 49.385 | 49.335 | 49.38 | 421,865 |
| 9th Jun 2025 (Mon) | 49.18 | 49.28 | 49.18 | 49.28 | 301,624 |
| 6th Jun 2025 (Fri) | 49.20 | 49.24 | 49.17 | 49.20 | 224,668 |
| 5th Jun 2025 (Thu) | 49.24 | 49.265 | 49.155 | 49.18 | 151,982 |
| 4th Jun 2025 (Wed) | 49.27 | 49.34 | 49.26 | 49.33 | 244,063 |
| 3rd Jun 2025 (Tue) | 49.315 | 49.34 | 49.25 | 49.30 | 178,844 |
| 2nd Jun 2025 (Mon) | 49.23 | 49.32 | 49.23 | 49.30 | 341,566 |
| 30th May 2025 (Fri) | 49.36 | 49.45 | 49.35 | 49.45 | 218,583 |
| 29th May 2025 (Thu) | 49.35 | 49.425 | 49.34 | 49.38 | 197,363 |
| 28th May 2025 (Wed) | 49.265 | 49.305 | 49.23 | 49.30 | 288,580 |
| 27th May 2025 (Tue) | 49.23 | 49.295 | 49.225 | 49.29 | 590,554 |
| 26th May 2025 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| 23rd May 2025 (Fri) | 49.08 | 49.11 | 49.045 | 49.11 | 320,523 |
| 22nd May 2025 (Thu) | 48.84 | 48.91 | 48.81 | 48.905 | 465,198 |
| 21st May 2025 (Wed) | 48.89 | 48.935 | 48.825 | 48.84 | 509,184 |