| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.88 | 48.04 | 47.86 | 47.96 | 227,527 |
| 2nd Apr 2026 (Thu) | 47.88 | 48.04 | 47.86 | 47.96 | 227,527 |
| 1st Apr 2026 (Wed) | 48.03 | 48.045 | 47.97 | 48.01 | 222,891 |
| 31st Mar 2026 (Tue) | 47.94 | 48.115 | 47.91 | 48.05 | 143,669 |
| 30th Mar 2026 (Mon) | 47.82 | 47.855 | 47.785 | 47.79 | 185,738 |
| 27th Mar 2026 (Fri) | 47.63 | 47.72 | 47.61 | 47.66 | 211,309 |
| 26th Mar 2026 (Thu) | 47.90 | 47.925 | 47.74 | 47.74 | 181,882 |
| 25th Mar 2026 (Wed) | 48.09 | 48.13 | 48.04 | 48.08 | 208,921 |
| 24th Mar 2026 (Tue) | 47.85 | 47.935 | 47.795 | 47.83 | 181,330 |
| 23rd Mar 2026 (Mon) | 47.885 | 48.13 | 47.885 | 48.01 | 121,607 |
| 20th Mar 2026 (Fri) | 48.055 | 48.065 | 47.795 | 47.81 | 106,639 |
| 19th Mar 2026 (Thu) | 47.995 | 48.185 | 47.985 | 48.13 | 150,534 |
| 18th Mar 2026 (Wed) | 48.23 | 48.23 | 48.10 | 48.11 | 98,746 |
| 17th Mar 2026 (Tue) | 48.28 | 48.315 | 48.275 | 48.30 | 358,179 |
| 16th Mar 2026 (Mon) | 48.18 | 48.255 | 48.175 | 48.22 | 161,792 |
| 13th Mar 2026 (Fri) | 48.15 | 48.175 | 48.00 | 48.00 | 107,608 |
| 12th Mar 2026 (Thu) | 48.17 | 48.19 | 48.08 | 48.08 | 261,477 |
| 11th Mar 2026 (Wed) | 48.295 | 48.36 | 48.225 | 48.25 | 192,412 |
| 10th Mar 2026 (Tue) | 48.52 | 48.615 | 48.45 | 48.47 | 193,421 |
| 9th Mar 2026 (Mon) | 48.29 | 48.53 | 48.255 | 48.51 | 104,686 |
| 6th Mar 2026 (Fri) | 48.43 | 48.495 | 48.375 | 48.44 | 40,233 |
| 5th Mar 2026 (Thu) | 48.58 | 48.61 | 48.515 | 48.58 | 109,861 |
| 4th Mar 2026 (Wed) | 48.80 | 48.84 | 48.77 | 48.77 | 447,296 |
| 3rd Mar 2026 (Tue) | 48.67 | 48.84 | 48.65 | 48.83 | 27,365 |
| 2nd Mar 2026 (Mon) | 48.985 | 48.985 | 48.90 | 48.93 | 103,878 |
| 27th Feb 2026 (Fri) | 49.16 | 49.22 | 49.15 | 49.20 | 102,087 |
| 26th Feb 2026 (Thu) | 49.075 | 49.11 | 49.075 | 49.11 | 163,717 |
| 25th Feb 2026 (Wed) | 49.005 | 49.03 | 49.005 | 49.03 | 0 |
| 24th Feb 2026 (Tue) | 49.005 | 49.09 | 49.005 | 49.09 | 0 |
| 23rd Feb 2026 (Mon) | 49.005 | 49.075 | 49.005 | 49.07 | 229,227 |
| 20th Feb 2026 (Fri) | 48.98 | 49.01 | 48.96 | 48.98 | 297,317 |
| 19th Feb 2026 (Thu) | 48.91 | 48.94 | 48.89 | 48.93 | 78,242 |
| 18th Feb 2026 (Wed) | 48.895 | 48.915 | 48.885 | 48.90 | 66,109 |
| 17th Feb 2026 (Tue) | 48.88 | 48.91 | 48.875 | 48.90 | 137,945 |
| 16th Feb 2026 (Mon) | 48.845 | 48.87 | 48.81 | 48.81 | 84,439 |
| 13th Feb 2026 (Fri) | 48.845 | 48.87 | 48.81 | 48.81 | 84,439 |
| 12th Feb 2026 (Thu) | 48.71 | 48.80 | 48.71 | 48.80 | 201,880 |
| 11th Feb 2026 (Wed) | 48.665 | 48.715 | 48.65 | 48.69 | 151,394 |
| 10th Feb 2026 (Tue) | 48.65 | 48.68 | 48.64 | 48.68 | 160,014 |
| 9th Feb 2026 (Mon) | 48.525 | 48.57 | 48.50 | 48.57 | 87,290 |
| 6th Feb 2026 (Fri) | 48.55 | 48.57 | 48.525 | 48.55 | 129,071 |