| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.385 | 49.395 | 49.36 | 49.39 | 188,743 |
| 18th Sep 2025 (Thu) | 49.40 | 49.405 | 49.35 | 49.39 | 197,649 |
| 17th Sep 2025 (Wed) | 49.50 | 49.58 | 49.43 | 49.46 | 185,829 |
| 16th Sep 2025 (Tue) | 49.435 | 49.485 | 49.435 | 49.47 | 358,924 |
| 15th Sep 2025 (Mon) | 49.425 | 49.47 | 49.425 | 49.46 | 143,324 |
| 12th Sep 2025 (Fri) | 49.38 | 49.41 | 49.35 | 49.41 | 157,148 |
| 11th Sep 2025 (Thu) | 49.465 | 49.535 | 49.465 | 49.51 | 264,252 |
| 10th Sep 2025 (Wed) | 49.43 | 49.495 | 49.425 | 49.48 | 174,224 |
| 9th Sep 2025 (Tue) | 49.42 | 49.445 | 49.38 | 49.42 | 282,985 |
| 8th Sep 2025 (Mon) | 49.44 | 49.455 | 49.425 | 49.44 | 207,884 |
| 5th Sep 2025 (Fri) | 49.39 | 49.43 | 49.39 | 49.40 | 246,662 |
| 4th Sep 2025 (Thu) | 49.25 | 49.27 | 49.195 | 49.25 | 155,334 |
| 3rd Sep 2025 (Wed) | 49.07 | 49.155 | 49.06 | 49.14 | 176,677 |
| 2nd Sep 2025 (Tue) | 48.97 | 49.005 | 48.95 | 49.00 | 140,584 |
| 1st Sep 2025 (Mon) | 49.30 | 49.31 | 49.275 | 49.31 | 128,200 |
| 29th Aug 2025 (Fri) | 49.30 | 49.31 | 49.275 | 49.31 | 128,200 |
| 28th Aug 2025 (Thu) | 49.275 | 49.33 | 49.275 | 49.31 | 195,503 |
| 27th Aug 2025 (Wed) | 49.21 | 49.285 | 49.205 | 49.27 | 175,265 |
| 26th Aug 2025 (Tue) | 49.23 | 49.275 | 49.215 | 49.26 | 138,016 |
| 25th Aug 2025 (Mon) | 49.18 | 49.20 | 49.145 | 49.18 | 76,659 |
| 22nd Aug 2025 (Fri) | 49.22 | 49.31 | 49.215 | 49.28 | 233,437 |
| 21st Aug 2025 (Thu) | 49.22 | 49.22 | 49.175 | 49.20 | 113,279 |
| 20th Aug 2025 (Wed) | 49.24 | 49.305 | 49.24 | 49.30 | 105,140 |
| 19th Aug 2025 (Tue) | 49.20 | 49.24 | 49.20 | 49.23 | 125,205 |
| 18th Aug 2025 (Mon) | 49.17 | 49.185 | 49.13 | 49.17 | 114,835 |
| 15th Aug 2025 (Fri) | 49.21 | 49.21 | 49.125 | 49.14 | 138,074 |
| 14th Aug 2025 (Thu) | 49.335 | 49.345 | 49.30 | 49.32 | 93,252 |
| 13th Aug 2025 (Wed) | 49.37 | 49.44 | 49.365 | 49.44 | 143,793 |
| 12th Aug 2025 (Tue) | 49.26 | 49.28 | 49.21 | 49.28 | 109,957 |
| 11th Aug 2025 (Mon) | 49.325 | 49.365 | 49.325 | 49.34 | 117,382 |
| 8th Aug 2025 (Fri) | 49.37 | 49.37 | 49.335 | 49.36 | 86,946 |
| 7th Aug 2025 (Thu) | 49.43 | 49.46 | 49.415 | 49.44 | 116,659 |
| 6th Aug 2025 (Wed) | 49.42 | 49.435 | 49.325 | 49.42 | 99,176 |
| 5th Aug 2025 (Tue) | 49.43 | 49.47 | 49.405 | 49.47 | 111,723 |
| 4th Aug 2025 (Mon) | 49.40 | 49.47 | 49.39 | 49.47 | 117,200 |
| 1st Aug 2025 (Fri) | 49.38 | 49.45 | 49.36 | 49.415 | 60,806 |
| 31st Jul 2025 (Thu) | 49.37 | 49.385 | 49.34 | 49.35 | 115,239 |
| 30th Jul 2025 (Wed) | 49.30 | 49.355 | 49.29 | 49.31 | 129,051 |
| 29th Jul 2025 (Tue) | 49.27 | 49.37 | 49.27 | 49.37 | 143,873 |
| 28th Jul 2025 (Mon) | 49.295 | 49.335 | 49.295 | 49.31 | 113,045 |
| 25th Jul 2025 (Fri) | 49.17 | 49.265 | 49.17 | 49.25 | 202,508 |
| 24th Jul 2025 (Thu) | 49.10 | 49.15 | 49.10 | 49.14 | 313,533 |
| 23rd Jul 2025 (Wed) | 49.32 | 49.36 | 49.20 | 49.22 | 274,763 |
| 22nd Jul 2025 (Tue) | 49.37 | 49.435 | 49.37 | 49.39 | 171,288 |