| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.64 | 69.645 | 69.59 | 69.645 | 5,125 |
| 18th Sep 2025 (Thu) | 69.56 | 69.655 | 69.56 | 69.615 | 3,225 |
| 17th Sep 2025 (Wed) | 69.87 | 69.985 | 69.76 | 69.7749 | 2,698 |
| 16th Sep 2025 (Tue) | 69.82 | 69.855 | 69.795 | 69.8415 | 4,864 |
| 15th Sep 2025 (Mon) | 69.805 | 69.825 | 69.77 | 69.8126 | 6,116 |
| 12th Sep 2025 (Fri) | 69.68 | 69.72 | 69.635 | 69.7297 | 3,400 |
| 11th Sep 2025 (Thu) | 69.79 | 69.875 | 69.79 | 69.8458 | 7,038 |
| 10th Sep 2025 (Wed) | 69.69 | 69.795 | 69.68 | 69.75 | 3,195 |
| 9th Sep 2025 (Tue) | 69.655 | 69.72 | 69.59 | 69.644 | 2,647 |
| 8th Sep 2025 (Mon) | 69.71 | 69.72 | 69.665 | 69.7246 | 5,119 |
| 5th Sep 2025 (Fri) | 69.59 | 69.605 | 69.56 | 69.5732 | 1,083 |
| 4th Sep 2025 (Thu) | 69.22 | 69.31 | 69.195 | 69.305 | 11,487 |
| 3rd Sep 2025 (Wed) | 68.96 | 69.105 | 68.96 | 69.10 | 1,755 |
| 2nd Sep 2025 (Tue) | 68.865 | 68.89 | 68.84 | 68.8718 | 4,352 |
| 1st Sep 2025 (Mon) | 69.27 | 69.315 | 69.265 | 69.2876 | 4,432 |
| 29th Aug 2025 (Fri) | 69.27 | 69.315 | 69.265 | 69.2876 | 4,432 |
| 28th Aug 2025 (Thu) | 69.285 | 69.355 | 69.265 | 69.3516 | 2,239 |
| 27th Aug 2025 (Wed) | 69.15 | 69.275 | 69.12 | 69.275 | 9,280 |
| 26th Aug 2025 (Tue) | 69.16 | 69.245 | 69.145 | 69.2276 | 3,631 |
| 25th Aug 2025 (Mon) | 69.13 | 69.175 | 69.09 | 69.135 | 5,337 |
| 22nd Aug 2025 (Fri) | 69.255 | 69.30 | 69.235 | 69.245 | 1,655 |
| 21st Aug 2025 (Thu) | 69.07 | 69.07 | 68.97 | 69.015 | 4,518 |
| 20th Aug 2025 (Wed) | 69.10 | 69.19 | 69.10 | 69.1658 | 4,466 |
| 19th Aug 2025 (Tue) | 69.05 | 69.095 | 69.05 | 69.095 | 4,553 |
| 18th Aug 2025 (Mon) | 69.035 | 69.04 | 68.94 | 68.99 | 8,436 |
| 15th Aug 2025 (Fri) | 69.07 | 69.09 | 68.98 | 68.995 | 5,755 |
| 14th Aug 2025 (Thu) | 69.225 | 69.23 | 69.14 | 69.175 | 2,890 |
| 13th Aug 2025 (Wed) | 69.285 | 69.37 | 69.28 | 69.36 | 12,645 |
| 12th Aug 2025 (Tue) | 69.07 | 69.115 | 69.005 | 69.115 | 6,371 |
| 11th Aug 2025 (Mon) | 69.165 | 69.21 | 69.155 | 69.16 | 9,109 |
| 8th Aug 2025 (Fri) | 69.155 | 69.16 | 69.135 | 69.14 | 11,252 |
| 7th Aug 2025 (Thu) | 69.31 | 69.355 | 69.24 | 69.28 | 8,676 |
| 6th Aug 2025 (Wed) | 69.28 | 69.295 | 69.12 | 69.29 | 5,360 |
| 5th Aug 2025 (Tue) | 69.26 | 69.36 | 69.26 | 69.345 | 11,099 |
| 4th Aug 2025 (Mon) | 69.28 | 69.32 | 69.22 | 69.33 | 6,189 |
| 1st Aug 2025 (Fri) | 69.17 | 69.27 | 69.14 | 69.27 | 7,215 |
| 31st Jul 2025 (Thu) | 69.09 | 69.09 | 69.02 | 69.05 | 2,890 |
| 30th Jul 2025 (Wed) | 69.00 | 69.09 | 68.97 | 69.00 | 7,476 |
| 29th Jul 2025 (Tue) | 68.95 | 69.12 | 68.94 | 69.13 | 17,725 |
| 28th Jul 2025 (Mon) | 68.92 | 68.935 | 68.885 | 68.91 | 12,105 |
| 25th Jul 2025 (Fri) | 68.80 | 68.94 | 68.79 | 68.94 | 10,860 |
| 24th Jul 2025 (Thu) | 68.695 | 68.80 | 68.695 | 68.77 | 8,479 |
| 23rd Jul 2025 (Wed) | 68.96 | 68.985 | 68.84 | 68.87 | 11,693 |
| 22nd Jul 2025 (Tue) | 69.01 | 69.09 | 69.01 | 69.07 | 2,391 |