| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.01 | 69.01 | 68.925 | 68.98 | 5,312 |
| 5th Feb 2026 (Thu) | 68.88 | 68.99 | 68.855 | 68.98 | 5,373 |
| 4th Feb 2026 (Wed) | 68.76 | 68.825 | 68.755 | 68.785 | 2,338 |
| 3rd Feb 2026 (Tue) | 68.71 | 68.76 | 68.70 | 68.76 | 1,295 |
| 2nd Feb 2026 (Mon) | 68.855 | 68.855 | 68.715 | 68.75 | 3,336 |
| 30th Jan 2026 (Fri) | 69.03 | 69.04 | 69.00 | 69.01 | 549 |
| 29th Jan 2026 (Thu) | 68.995 | 69.06 | 68.995 | 69.07 | 1,303 |
| 28th Jan 2026 (Wed) | 68.995 | 69.00 | 68.92 | 68.965 | 5,587 |
| 27th Jan 2026 (Tue) | 69.01 | 69.02 | 68.965 | 68.965 | 3,829 |
| 26th Jan 2026 (Mon) | 69.025 | 69.055 | 69.015 | 69.01 | 8,465 |
| 23rd Jan 2026 (Fri) | 68.90 | 68.94 | 68.87 | 68.94 | 4,931 |
| 22nd Jan 2026 (Thu) | 68.84 | 68.91 | 68.84 | 68.9047 | 4,234 |
| 21st Jan 2026 (Wed) | 68.76 | 68.875 | 68.76 | 68.855 | 1,508 |
| 20th Jan 2026 (Tue) | 68.71 | 68.76 | 68.70 | 68.715 | 9,425 |
| 19th Jan 2026 (Mon) | 69.06 | 69.06 | 68.965 | 68.97 | 3,101 |
| 16th Jan 2026 (Fri) | 69.06 | 69.06 | 68.965 | 68.97 | 3,101 |
| 15th Jan 2026 (Thu) | 69.15 | 69.15 | 69.055 | 69.05 | 8,359 |
| 14th Jan 2026 (Wed) | 69.04 | 69.145 | 69.04 | 69.135 | 5,292 |
| 13th Jan 2026 (Tue) | 68.97 | 69.015 | 68.94 | 69.00 | 6,601 |
| 12th Jan 2026 (Mon) | 68.98 | 69.055 | 68.92 | 69.00 | 6,426 |
| 9th Jan 2026 (Fri) | 68.925 | 69.02 | 68.915 | 69.01 | 4,476 |
| 8th Jan 2026 (Thu) | 68.88 | 68.935 | 68.875 | 68.915 | 4,544 |
| 7th Jan 2026 (Wed) | 69.01 | 69.045 | 68.96 | 68.98 | 7,437 |
| 6th Jan 2026 (Tue) | 68.87 | 68.885 | 68.805 | 68.8853 | 16,104 |
| 5th Jan 2026 (Mon) | 68.78 | 68.855 | 68.78 | 68.85 | 5,495 |
| 2nd Jan 2026 (Fri) | 68.80 | 68.80 | 68.705 | 68.725 | 6,834 |
| 1st Jan 2026 (Thu) | 68.83 | 68.865 | 68.75 | 68.7402 | 10,045 |
| 31st Dec 2025 (Wed) | 68.83 | 68.865 | 68.75 | 68.7402 | 10,045 |
| 30th Dec 2025 (Tue) | 68.86 | 68.91 | 68.845 | 68.89 | 9,397 |
| 29th Dec 2025 (Mon) | 68.86 | 68.895 | 68.86 | 68.89 | 7,997 |
| 26th Dec 2025 (Fri) | 68.935 | 68.935 | 68.86 | 68.89 | 6,304 |
| 25th Dec 2025 (Thu) | 68.76 | 68.875 | 68.74 | 68.88 | 8,453 |
| 24th Dec 2025 (Wed) | 68.76 | 68.875 | 68.74 | 68.88 | 8,453 |
| 23rd Dec 2025 (Tue) | 68.64 | 68.74 | 68.625 | 68.74 | 7,520 |
| 22nd Dec 2025 (Mon) | 68.67 | 68.685 | 68.63 | 68.66 | 6,015 |
| 19th Dec 2025 (Fri) | 68.69 | 68.74 | 68.665 | 68.675 | 3,769 |
| 18th Dec 2025 (Thu) | 68.80 | 68.825 | 68.765 | 68.80 | 9,787 |
| 17th Dec 2025 (Wed) | 69.48 | 69.495 | 69.46 | 69.4875 | 4,029 |
| 16th Dec 2025 (Tue) | 69.40 | 69.52 | 69.39 | 69.515 | 7,518 |
| 15th Dec 2025 (Mon) | 69.475 | 69.48 | 69.395 | 69.41 | 4,421 |
| 12th Dec 2025 (Fri) | 69.33 | 69.345 | 69.31 | 69.3255 | 5,358 |
| 11th Dec 2025 (Thu) | 69.55 | 69.55 | 69.435 | 69.45 | 16,804 |
| 10th Dec 2025 (Wed) | 69.295 | 69.455 | 69.295 | 69.4506 | 5,310 |
| 9th Dec 2025 (Tue) | 69.41 | 69.41 | 69.35 | 69.355 | 11,489 |
| 8th Dec 2025 (Mon) | 69.47 | 69.47 | 69.275 | 69.34 | 4,555 |