| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.74 | 68.77 | 68.74 | 68.76 | 3,099 |
| 17th Jul 2025 (Thu) | 68.75 | 68.78 | 68.685 | 68.72 | 8,224 |
| 16th Jul 2025 (Wed) | 68.73 | 68.73 | 68.61 | 68.72 | 9,452 |
| 15th Jul 2025 (Tue) | 68.76 | 68.76 | 68.555 | 68.58 | 6,355 |
| 14th Jul 2025 (Mon) | 68.64 | 68.73 | 68.615 | 68.68 | 2,416 |
| 11th Jul 2025 (Fri) | 68.74 | 68.74 | 68.66 | 68.67 | 7,509 |
| 10th Jul 2025 (Thu) | 68.865 | 68.91 | 68.81 | 68.90 | 8,262 |
| 9th Jul 2025 (Wed) | 68.82 | 68.94 | 68.805 | 68.94 | 6,722 |
| 8th Jul 2025 (Tue) | 68.675 | 68.725 | 68.675 | 68.73 | 9,063 |
| 7th Jul 2025 (Mon) | 68.91 | 68.91 | 68.79 | 68.84 | 16,861 |
| 4th Jul 2025 (Fri) | 68.97 | 69.01 | 68.96 | 68.98 | 4,150 |
| 3rd Jul 2025 (Thu) | 68.97 | 69.01 | 68.96 | 68.98 | 4,150 |
| 2nd Jul 2025 (Wed) | 68.95 | 69.02 | 68.945 | 69.02 | 6,141 |
| 1st Jul 2025 (Tue) | 69.22 | 69.235 | 69.12 | 69.18 | 6,730 |
| 30th Jun 2025 (Mon) | 69.28 | 69.34 | 69.275 | 69.33 | 5,342 |
| 27th Jun 2025 (Fri) | 69.21 | 69.28 | 69.16 | 69.16 | 5,601 |
| 26th Jun 2025 (Thu) | 69.21 | 69.28 | 69.145 | 69.28 | 6,536 |
| 25th Jun 2025 (Wed) | 69.03 | 69.135 | 69.005 | 69.13 | 3,784 |
| 24th Jun 2025 (Tue) | 68.96 | 69.16 | 68.96 | 69.14 | 8,799 |
| 23rd Jun 2025 (Mon) | 69.03 | 69.135 | 69.02 | 69.05 | 6,655 |
| 20th Jun 2025 (Fri) | 68.87 | 68.985 | 68.83 | 68.93 | 12,611 |
| 19th Jun 2025 (Thu) | 68.94 | 69.01 | 68.87 | 68.92 | 4,958 |
| 18th Jun 2025 (Wed) | 68.94 | 69.01 | 68.87 | 68.92 | 4,958 |
| 17th Jun 2025 (Tue) | 68.72 | 68.84 | 68.71 | 68.83 | 4,105 |
| 16th Jun 2025 (Mon) | 68.73 | 68.825 | 68.66 | 68.67 | 7,615 |
| 13th Jun 2025 (Fri) | 68.87 | 68.88 | 68.68 | 68.77 | 15,295 |
| 12th Jun 2025 (Thu) | 68.935 | 68.99 | 68.92 | 69.00 | 3,917 |
| 11th Jun 2025 (Wed) | 68.76 | 68.815 | 68.705 | 68.80 | 12,689 |
| 10th Jun 2025 (Tue) | 68.74 | 68.75 | 68.63 | 68.70 | 5,281 |
| 9th Jun 2025 (Mon) | 68.45 | 68.56 | 68.45 | 68.56 | 2,660 |
| 6th Jun 2025 (Fri) | 68.525 | 68.525 | 68.445 | 68.44 | 2,777 |
| 5th Jun 2025 (Thu) | 68.73 | 68.77 | 68.60 | 68.61 | 5,799 |
| 4th Jun 2025 (Wed) | 68.66 | 68.825 | 68.635 | 68.80 | 14,488 |
| 3rd Jun 2025 (Tue) | 68.65 | 68.67 | 68.515 | 68.55 | 11,727 |
| 2nd Jun 2025 (Mon) | 68.58 | 68.63 | 68.515 | 68.58 | 5,168 |
| 30th May 2025 (Fri) | 68.76 | 68.87 | 68.755 | 68.85 | 6,111 |
| 29th May 2025 (Thu) | 68.69 | 68.81 | 68.69 | 68.78 | 3,593 |
| 28th May 2025 (Wed) | 68.55 | 68.61 | 68.55 | 68.59 | 26,772 |
| 27th May 2025 (Tue) | 68.56 | 68.665 | 68.56 | 68.655 | 8,652 |
| 26th May 2025 (Mon) | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| 24th May 2025 (Sat) | 68.345 | 68.345 | 68.31 | 68.38 | 5,454 |
| 23rd May 2025 (Fri) | 68.345 | 68.345 | 68.31 | 68.335 | 5,454 |
| 22nd May 2025 (Thu) | 68.01 | 68.185 | 68.01 | 68.17 | 11,225 |
| 21st May 2025 (Wed) | 68.22 | 68.22 | 68.01 | 68.05 | 11,234 |