| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.33 | 69.345 | 69.31 | 69.3255 | 5,358 |
| 11th Dec 2025 (Thu) | 69.55 | 69.55 | 69.435 | 69.45 | 16,804 |
| 10th Dec 2025 (Wed) | 69.295 | 69.455 | 69.295 | 69.4506 | 5,310 |
| 9th Dec 2025 (Tue) | 69.41 | 69.41 | 69.35 | 69.355 | 11,489 |
| 8th Dec 2025 (Mon) | 69.47 | 69.47 | 69.275 | 69.34 | 4,555 |
| 5th Dec 2025 (Fri) | 69.58 | 69.58 | 69.45 | 69.4849 | 5,338 |
| 4th Dec 2025 (Thu) | 69.62 | 69.62 | 69.57 | 69.59 | 3,481 |
| 3rd Dec 2025 (Wed) | 69.69 | 69.75 | 69.64 | 69.69 | 3,385 |
| 2nd Dec 2025 (Tue) | 69.545 | 69.615 | 69.53 | 69.62 | 3,833 |
| 1st Dec 2025 (Mon) | 69.55 | 69.58 | 69.53 | 69.57 | 3,428 |
| 28th Nov 2025 (Fri) | 70.03 | 70.03 | 69.975 | 69.9913 | 1,033 |
| 27th Nov 2025 (Thu) | 69.96 | 70.075 | 69.91 | 70.0689 | 1,179 |
| 26th Nov 2025 (Wed) | 69.96 | 70.075 | 69.91 | 70.0689 | 2,793 |
| 25th Nov 2025 (Tue) | 69.95 | 70.03 | 69.95 | 70.0056 | 2,926 |
| 24th Nov 2025 (Mon) | 69.855 | 69.875 | 69.82 | 69.875 | 3,577 |
| 21st Nov 2025 (Fri) | 69.79 | 69.82 | 69.75 | 69.81 | 231 |
| 20th Nov 2025 (Thu) | 69.675 | 69.675 | 69.59 | 69.59 | 0 |
| 19th Nov 2025 (Wed) | 69.675 | 69.675 | 69.575 | 69.59 | 2,321 |
| 18th Nov 2025 (Tue) | 69.705 | 69.73 | 69.57 | 69.6449 | 2,011 |
| 17th Nov 2025 (Mon) | 69.61 | 69.65 | 69.61 | 69.615 | 2,158 |
| 14th Nov 2025 (Fri) | 69.735 | 69.735 | 69.595 | 69.5925 | 3,930 |
| 13th Nov 2025 (Thu) | 69.765 | 69.765 | 69.71 | 69.705 | 551 |
| 12th Nov 2025 (Wed) | 69.90 | 69.92 | 69.835 | 69.8843 | 3,480 |
| 11th Nov 2025 (Tue) | 69.85 | 69.90 | 69.84 | 69.9051 | 717 |
| 10th Nov 2025 (Mon) | 69.775 | 69.785 | 69.755 | 69.765 | 1,829 |
| 7th Nov 2025 (Fri) | 69.745 | 69.80 | 69.73 | 69.755 | 1,422 |
| 6th Nov 2025 (Thu) | 69.78 | 69.83 | 69.72 | 69.7943 | 1,805 |
| 5th Nov 2025 (Wed) | 69.77 | 69.77 | 69.625 | 69.645 | 3,802 |
| 4th Nov 2025 (Tue) | 69.76 | 69.7665 | 69.76 | 69.7665 | 0 |
| 3rd Nov 2025 (Mon) | 69.76 | 69.775 | 69.725 | 69.7665 | 4,546 |
| 31st Oct 2025 (Fri) | 70.07 | 70.09 | 70.01 | 70.0398 | 1,889 |
| 30th Oct 2025 (Thu) | 69.93 | 70.02 | 69.93 | 70.0183 | 994 |
| 29th Oct 2025 (Wed) | 70.31 | 70.31 | 70.02 | 70.0388 | 4,673 |
| 28th Oct 2025 (Tue) | 70.28 | 70.32 | 70.27 | 70.315 | 4,102 |
| 27th Oct 2025 (Mon) | 70.22 | 70.275 | 70.16 | 70.2691 | 3,473 |
| 24th Oct 2025 (Fri) | 70.20 | 70.23 | 70.19 | 70.2147 | 26,794 |
| 23rd Oct 2025 (Thu) | 70.22 | 70.265 | 70.20 | 70.195 | 1,273 |
| 22nd Oct 2025 (Wed) | 70.30 | 70.315 | 70.26 | 70.3114 | 346 |
| 21st Oct 2025 (Tue) | 70.30 | 70.33 | 70.27 | 70.2883 | 3,937 |
| 20th Oct 2025 (Mon) | 70.20 | 70.23 | 70.17 | 70.2258 | 10,524 |
| 17th Oct 2025 (Fri) | 70.21 | 70.21 | 70.115 | 70.165 | 5,404 |
| 16th Oct 2025 (Thu) | 70.05 | 70.26 | 70.045 | 70.2536 | 4,667 |
| 15th Oct 2025 (Wed) | 70.11 | 70.135 | 70.025 | 70.055 | 4,071 |
| 14th Oct 2025 (Tue) | 69.94 | 70.045 | 69.92 | 70.035 | 4,182 |
| 13th Oct 2025 (Mon) | 69.86 | 69.935 | 69.82 | 69.95 | 4,674 |