| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.07 | 68.30 | 67.96 | 68.265 | 31,500 |
| 2nd Apr 2026 (Thu) | 68.07 | 68.30 | 67.96 | 68.265 | 31,500 |
| 1st Apr 2026 (Wed) | 68.25 | 68.30 | 68.23 | 68.24 | 3,900 |
| 31st Mar 2026 (Tue) | 68.29 | 68.42 | 68.24 | 68.35 | 5,879 |
| 30th Mar 2026 (Mon) | 68.08 | 68.17 | 68.07 | 68.11 | 3,586 |
| 27th Mar 2026 (Fri) | 67.74 | 67.90 | 67.74 | 67.8485 | 12,195 |
| 26th Mar 2026 (Thu) | 68.09 | 68.165 | 67.90 | 67.9051 | 3,378 |
| 25th Mar 2026 (Wed) | 68.35 | 68.37 | 68.26 | 68.3208 | 1,204 |
| 24th Mar 2026 (Tue) | 67.98 | 68.13 | 67.935 | 68.015 | 3,665 |
| 23rd Mar 2026 (Mon) | 68.18 | 68.30 | 68.06 | 68.2339 | 7,828 |
| 20th Mar 2026 (Fri) | 68.245 | 68.25 | 67.945 | 67.95 | 1,033 |
| 19th Mar 2026 (Thu) | 68.31 | 68.49 | 68.30 | 68.4672 | 2,365 |
| 18th Mar 2026 (Wed) | 68.585 | 68.62 | 68.405 | 68.4049 | 5,471 |
| 17th Mar 2026 (Tue) | 68.655 | 68.705 | 68.645 | 68.6934 | 1,333 |
| 16th Mar 2026 (Mon) | 68.54 | 68.585 | 68.49 | 68.545 | 2,544 |
| 13th Mar 2026 (Fri) | 68.46 | 68.47 | 68.26 | 68.265 | 3,552 |
| 12th Mar 2026 (Thu) | 68.47 | 68.515 | 68.34 | 68.3471 | 7,137 |
| 11th Mar 2026 (Wed) | 68.75 | 68.785 | 68.58 | 68.605 | 6,139 |
| 10th Mar 2026 (Tue) | 69.035 | 69.105 | 68.915 | 68.915 | 3,485 |
| 9th Mar 2026 (Mon) | 68.76 | 69.08 | 68.735 | 69.07 | 7,207 |
| 6th Mar 2026 (Fri) | 68.82 | 68.93 | 68.80 | 68.9203 | 1,006 |
| 5th Mar 2026 (Thu) | 69.045 | 69.075 | 68.98 | 69.0349 | 2,805 |
| 4th Mar 2026 (Wed) | 69.30 | 69.35 | 69.29 | 69.29 | 5,718 |
| 3rd Mar 2026 (Tue) | 69.08 | 69.385 | 69.06 | 69.335 | 1,431 |
| 2nd Mar 2026 (Mon) | 69.56 | 69.56 | 69.415 | 69.4528 | 897 |
| 27th Feb 2026 (Fri) | 69.855 | 69.91 | 69.855 | 69.905 | 3,572 |
| 26th Feb 2026 (Thu) | 69.70 | 69.745 | 69.70 | 69.745 | 2,110 |
| 25th Feb 2026 (Wed) | 69.605 | 69.65 | 69.605 | 69.65 | 0 |
| 24th Feb 2026 (Tue) | 69.605 | 69.6759 | 69.605 | 69.6759 | 0 |
| 23rd Feb 2026 (Mon) | 69.605 | 69.71 | 69.58 | 69.6788 | 2,626 |
| 20th Feb 2026 (Fri) | 69.55 | 69.58 | 69.495 | 69.57 | 3,079 |
| 19th Feb 2026 (Thu) | 69.46 | 69.515 | 69.455 | 69.515 | 799 |
| 18th Feb 2026 (Wed) | 69.49 | 69.515 | 69.465 | 69.4724 | 1,536 |
| 17th Feb 2026 (Tue) | 69.53 | 69.53 | 69.48 | 69.5248 | 6,623 |
| 16th Feb 2026 (Mon) | 69.48 | 69.485 | 69.425 | 69.4628 | 5,573 |
| 13th Feb 2026 (Fri) | 69.48 | 69.485 | 69.425 | 69.4628 | 5,573 |
| 12th Feb 2026 (Thu) | 69.21 | 69.36 | 69.21 | 69.33 | 1,345 |
| 11th Feb 2026 (Wed) | 69.09 | 69.205 | 69.09 | 69.1355 | 12,812 |
| 10th Feb 2026 (Tue) | 69.18 | 69.20 | 69.155 | 69.1865 | 4,915 |
| 9th Feb 2026 (Mon) | 68.93 | 69.01 | 68.91 | 68.9951 | 2,229 |
| 6th Feb 2026 (Fri) | 69.01 | 69.01 | 68.925 | 68.98 | 5,312 |