| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.55 | 50.55 | 50.46 | 50.4708 | 229 |
| 11th Dec 2025 (Thu) | 50.55 | 50.62 | 50.54 | 50.6265 | 283 |
| 10th Dec 2025 (Wed) | 50.48 | 50.57 | 50.43 | 50.61 | 1,714 |
| 9th Dec 2025 (Tue) | 50.51 | 50.54 | 50.42 | 50.4687 | 5,384 |
| 8th Dec 2025 (Mon) | 50.47 | 50.50 | 50.42 | 50.4699 | 4,901 |
| 5th Dec 2025 (Fri) | 50.53 | 50.53 | 50.53 | 50.5298 | 238 |
| 4th Dec 2025 (Thu) | 50.62 | 50.62 | 50.62 | 50.555 | 119 |
| 3rd Dec 2025 (Wed) | 50.50 | 50.585 | 50.50 | 50.585 | 2 |
| 2nd Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.4879 | 6 |
| 1st Dec 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.4103 | 448 |
| 28th Nov 2025 (Fri) | 50.57 | 50.57 | 50.52 | 50.52 | 1,000 |
| 27th Nov 2025 (Thu) | 50.33 | 50.42 | 50.33 | 50.4281 | 169 |
| 26th Nov 2025 (Wed) | 50.33 | 50.42 | 50.33 | 50.4281 | 694 |
| 25th Nov 2025 (Tue) | 50.49 | 50.57 | 50.49 | 50.5915 | 1,500 |
| 24th Nov 2025 (Mon) | 50.34 | 50.34 | 50.32 | 50.4929 | 389 |
| 21st Nov 2025 (Fri) | 50.19 | 50.37 | 50.14 | 50.344 | 1,000 |
| 20th Nov 2025 (Thu) | 50.44 | 50.44 | 50.345 | 50.345 | 0 |
| 19th Nov 2025 (Wed) | 50.44 | 50.44 | 50.345 | 50.345 | 0 |
| 18th Nov 2025 (Tue) | 50.44 | 50.44 | 50.36 | 50.37 | 2,000 |
| 17th Nov 2025 (Mon) | 50.42 | 50.43 | 50.40 | 50.40 | 1,901 |
| 14th Nov 2025 (Fri) | 50.40 | 50.50 | 50.40 | 50.4641 | 4,103 |
| 13th Nov 2025 (Thu) | 50.55 | 50.55 | 50.39 | 50.3551 | 20 |
| 12th Nov 2025 (Wed) | 50.66 | 50.66 | 50.66 | 50.5576 | 1,011 |
| 11th Nov 2025 (Tue) | 50.59 | 50.66 | 50.59 | 50.554 | 100 |
| 10th Nov 2025 (Mon) | 50.39 | 50.40 | 50.39 | 50.5977 | 0 |
| 7th Nov 2025 (Fri) | 50.18 | 50.32 | 50.17 | 50.355 | 1,501 |
| 6th Nov 2025 (Thu) | 50.26 | 50.26 | 50.26 | 50.32 | 0 |
| 5th Nov 2025 (Wed) | 50.30 | 50.30 | 50.2016 | 50.2016 | 0 |
| 4th Nov 2025 (Tue) | 50.30 | 50.30 | 50.24 | 50.24 | 0 |
| 3rd Nov 2025 (Mon) | 50.30 | 50.30 | 50.27 | 50.24 | 397 |
| 31st Oct 2025 (Fri) | 50.31 | 50.31 | 50.25 | 50.22 | 1,113 |
| 30th Oct 2025 (Thu) | 50.30 | 50.35 | 50.30 | 50.315 | 0 |
| 29th Oct 2025 (Wed) | 50.63 | 50.7007 | 50.63 | 50.7007 | 0 |
| 28th Oct 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.61 | 201 |
| 27th Oct 2025 (Mon) | 50.82 | 50.82 | 50.79 | 50.785 | 1,102 |
| 24th Oct 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.73 | 0 |
| 23rd Oct 2025 (Thu) | 50.54 | 50.54 | 50.53 | 50.63 | 300 |
| 22nd Oct 2025 (Wed) | 50.63 | 50.63 | 50.63 | 50.6518 | 200 |
| 21st Oct 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.75 | 210 |
| 20th Oct 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.65 | 400 |
| 17th Oct 2025 (Fri) | 50.51 | 50.51 | 50.51 | 50.4921 | 100 |
| 16th Oct 2025 (Thu) | 50.70 | 50.74 | 50.65 | 50.51 | 10 |
| 15th Oct 2025 (Wed) | 50.59 | 50.79 | 50.59 | 50.73 | 2,635 |
| 14th Oct 2025 (Tue) | 50.65 | 50.65 | 50.635 | 50.635 | 0 |
| 13th Oct 2025 (Mon) | 50.65 | 50.65 | 50.47 | 50.5327 | 500 |