| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.73 | 49.73 | 49.73 | 49.69 | 150 |
| 17th Jul 2025 (Thu) | 49.67 | 49.71 | 49.62 | 49.6961 | 557 |
| 16th Jul 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.65 | 155 |
| 15th Jul 2025 (Tue) | 49.65 | 49.705 | 49.65 | 49.705 | 0 |
| 14th Jul 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.6903 | 402 |
| 11th Jul 2025 (Fri) | 49.71 | 49.71 | 49.71 | 49.7012 | 90 |
| 10th Jul 2025 (Thu) | 49.78 | 49.80 | 49.78 | 49.80 | 34 |
| 9th Jul 2025 (Wed) | 49.78 | 49.84 | 49.70 | 49.85 | 1,605 |
| 8th Jul 2025 (Tue) | 49.64 | 49.68 | 49.64 | 49.7064 | 211 |
| 7th Jul 2025 (Mon) | 49.72 | 49.72 | 49.66 | 49.64 | 302 |
| 4th Jul 2025 (Fri) | 49.76 | 49.76 | 49.72 | 49.708 | 625 |
| 3rd Jul 2025 (Thu) | 49.76 | 49.76 | 49.72 | 49.708 | 625 |
| 2nd Jul 2025 (Wed) | 49.56 | 49.56 | 49.56 | 49.65 | 100 |
| 1st Jul 2025 (Tue) | 49.47 | 49.49 | 49.47 | 49.5408 | 2 |
| 30th Jun 2025 (Mon) | 49.47 | 49.49 | 49.47 | 49.4991 | 1,200 |
| 27th Jun 2025 (Fri) | 49.62 | 49.62 | 49.405 | 49.405 | 0 |
| 26th Jun 2025 (Thu) | 49.62 | 49.7388 | 49.62 | 49.7388 | 0 |
| 25th Jun 2025 (Wed) | 49.62 | 49.62 | 49.62 | 49.64 | 100 |
| 24th Jun 2025 (Tue) | 49.44 | 49.57 | 49.44 | 49.6687 | 100 |
| 23rd Jun 2025 (Mon) | 49.48 | 49.56 | 49.48 | 49.475 | 500 |
| 20th Jun 2025 (Fri) | 49.34 | 49.49 | 49.33 | 49.51 | 4,615 |
| 19th Jun 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.388 | 650 |
| 18th Jun 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.388 | 650 |
| 17th Jun 2025 (Tue) | 49.33 | 49.33 | 49.33 | 49.35 | 174 |
| 16th Jun 2025 (Mon) | 49.32 | 49.32 | 49.27 | 49.2863 | 1,200 |
| 13th Jun 2025 (Fri) | 49.39 | 49.39 | 49.39 | 49.29 | 300 |
| 12th Jun 2025 (Thu) | 49.41 | 49.41 | 49.41 | 49.4113 | 192 |
| 11th Jun 2025 (Wed) | 49.17 | 49.30 | 49.17 | 49.3073 | 302 |
| 10th Jun 2025 (Tue) | 48.85 | 49.1386 | 48.85 | 49.1386 | 0 |
| 9th Jun 2025 (Mon) | 48.85 | 49.09 | 48.85 | 49.03 | 3,000 |
| 6th Jun 2025 (Fri) | 48.85 | 48.87 | 48.82 | 48.81 | 2,600 |
| 5th Jun 2025 (Thu) | 48.86 | 48.86 | 48.86 | 48.8455 | 120 |
| 4th Jun 2025 (Wed) | 48.69 | 48.69 | 48.69 | 48.8421 | 0 |
| 3rd Jun 2025 (Tue) | 48.57 | 48.59 | 48.57 | 48.6655 | 2,000 |
| 2nd Jun 2025 (Mon) | 48.51 | 48.51 | 48.49 | 48.4944 | 0 |
| 30th May 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.5463 | 0 |
| 29th May 2025 (Thu) | 48.44 | 48.44 | 48.44 | 48.4784 | 500 |
| 28th May 2025 (Wed) | 48.77 | 48.77 | 48.77 | 48.77 | 502 |
| 27th May 2025 (Tue) | 48.4029 | 48.4029 | 48.4029 | 48.4029 | 0 |
| 26th May 2025 (Mon) | 48.4029 | 48.4029 | 48.4029 | 48.4029 | 0 |
| 24th May 2025 (Sat) | 48.4173 | 48.4173 | 48.4029 | 48.4029 | 25 |
| 23rd May 2025 (Fri) | 48.4173 | 48.4173 | 48.4173 | 48.4173 | 25 |
| 22nd May 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 3,274 |
| 21st May 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 808 |