| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.16 | 51.25 | 51.14 | 51.2513 | 200 |
| 5th Feb 2026 (Thu) | 51.17 | 51.17 | 51.12 | 51.12 | 1,101 |
| 4th Feb 2026 (Wed) | 51.155 | 51.16 | 51.12 | 51.15 | 700 |
| 3rd Feb 2026 (Tue) | 51.16 | 51.16 | 51.13 | 51.1543 | 13 |
| 2nd Feb 2026 (Mon) | 51.15 | 51.15 | 51.14 | 51.1454 | 213 |
| 30th Jan 2026 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 227 |
| 29th Jan 2026 (Thu) | 51.15 | 51.16 | 51.13 | 51.16 | 0 |
| 28th Jan 2026 (Wed) | 51.49 | 51.49 | 51.48 | 51.495 | 1,151 |
| 27th Jan 2026 (Tue) | 51.46 | 51.49 | 51.46 | 51.495 | 1,010 |
| 26th Jan 2026 (Mon) | 51.40 | 51.46 | 51.39 | 51.41 | 1,241 |
| 23rd Jan 2026 (Fri) | 51.38 | 51.42 | 51.38 | 51.39 | 509 |
| 22nd Jan 2026 (Thu) | 51.40 | 51.41 | 51.40 | 51.40 | 336 |
| 21st Jan 2026 (Wed) | 51.12 | 51.25 | 51.12 | 51.19 | 308 |
| 20th Jan 2026 (Tue) | 50.92 | 51.25 | 50.92 | 51.12 | 784 |
| 19th Jan 2026 (Mon) | 50.87 | 51.03 | 50.87 | 50.99 | 1,350 |
| 16th Jan 2026 (Fri) | 50.87 | 51.03 | 50.87 | 50.99 | 1,350 |
| 15th Jan 2026 (Thu) | 50.86 | 50.86 | 50.83 | 50.83 | 584 |
| 14th Jan 2026 (Wed) | 50.82 | 50.82 | 50.78 | 50.83 | 306 |
| 13th Jan 2026 (Tue) | 50.725 | 50.76 | 50.725 | 50.675 | 272 |
| 12th Jan 2026 (Mon) | 50.64 | 50.685 | 50.64 | 50.675 | 978 |
| 9th Jan 2026 (Fri) | 50.68 | 50.72 | 50.68 | 50.695 | 1,787 |
| 8th Jan 2026 (Thu) | 50.50 | 50.62 | 50.50 | 50.55 | 709 |
| 7th Jan 2026 (Wed) | 50.60 | 50.60 | 50.50 | 50.57 | 1,204 |
| 6th Jan 2026 (Tue) | 50.46 | 50.59 | 50.455 | 50.58 | 1,233 |
| 5th Jan 2026 (Mon) | 50.47 | 50.54 | 50.47 | 50.55 | 6,494 |
| 2nd Jan 2026 (Fri) | 50.34 | 50.425 | 50.31 | 50.405 | 1,903 |
| 1st Jan 2026 (Thu) | 50.29 | 50.365 | 50.255 | 50.295 | 2,653 |
| 31st Dec 2025 (Wed) | 50.29 | 50.365 | 50.255 | 50.295 | 2,653 |
| 30th Dec 2025 (Tue) | 50.235 | 50.31 | 50.22 | 50.29 | 2,285 |
| 29th Dec 2025 (Mon) | 50.56 | 50.66 | 50.56 | 50.62 | 5,867 |
| 26th Dec 2025 (Fri) | 50.57 | 50.58 | 50.57 | 50.5829 | 451 |
| 25th Dec 2025 (Thu) | 50.48 | 50.59 | 50.48 | 50.60 | 4,249 |
| 24th Dec 2025 (Wed) | 50.48 | 50.59 | 50.48 | 50.60 | 4,249 |
| 23rd Dec 2025 (Tue) | 50.45 | 50.525 | 50.45 | 50.5153 | 1,265 |
| 22nd Dec 2025 (Mon) | 50.58 | 50.59 | 50.54 | 50.59 | 334 |
| 19th Dec 2025 (Fri) | 50.49 | 50.61 | 50.49 | 50.57 | 5,829 |
| 18th Dec 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.5402 | 1,092 |
| 17th Dec 2025 (Wed) | 50.45 | 50.45 | 50.40 | 50.4203 | 0 |
| 16th Dec 2025 (Tue) | 50.46 | 50.47 | 50.40 | 50.40 | 1,810 |
| 15th Dec 2025 (Mon) | 50.45 | 50.51 | 50.45 | 50.5091 | 267 |
| 12th Dec 2025 (Fri) | 50.55 | 50.55 | 50.46 | 50.4708 | 229 |
| 11th Dec 2025 (Thu) | 50.55 | 50.62 | 50.54 | 50.6265 | 283 |
| 10th Dec 2025 (Wed) | 50.48 | 50.57 | 50.43 | 50.61 | 1,714 |
| 9th Dec 2025 (Tue) | 50.51 | 50.54 | 50.42 | 50.4687 | 5,384 |
| 8th Dec 2025 (Mon) | 50.47 | 50.50 | 50.42 | 50.4699 | 4,901 |