| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.68 | 49.88 | 49.68 | 49.89 | 4,031 |
| 2nd Apr 2026 (Thu) | 49.68 | 49.88 | 49.68 | 49.89 | 4,031 |
| 1st Apr 2026 (Wed) | 49.66 | 49.74 | 49.60 | 49.73 | 2,139 |
| 31st Mar 2026 (Tue) | 49.53 | 49.67 | 49.53 | 49.665 | 486 |
| 30th Mar 2026 (Mon) | 49.53 | 49.53 | 49.44 | 49.419 | 783 |
| 27th Mar 2026 (Fri) | 49.75 | 49.80 | 49.62 | 49.59 | 5,947 |
| 26th Mar 2026 (Thu) | 50.00 | 50.02 | 49.83 | 49.80 | 4,593 |
| 25th Mar 2026 (Wed) | 50.11 | 50.13 | 50.08 | 50.0773 | 602 |
| 24th Mar 2026 (Tue) | 49.90 | 49.99 | 49.87 | 49.92 | 1,926 |
| 23rd Mar 2026 (Mon) | 50.05 | 50.10 | 49.95 | 50.005 | 2,409 |
| 20th Mar 2026 (Fri) | 50.06 | 50.08 | 49.75 | 49.75 | 2,609 |
| 19th Mar 2026 (Thu) | 50.25 | 50.27 | 50.10 | 50.27 | 549 |
| 18th Mar 2026 (Wed) | 50.42 | 50.43 | 50.29 | 50.26 | 2,935 |
| 17th Mar 2026 (Tue) | 50.45 | 50.50 | 50.45 | 50.4815 | 225 |
| 16th Mar 2026 (Mon) | 50.49 | 50.49 | 50.39 | 50.3949 | 430 |
| 13th Mar 2026 (Fri) | 50.59 | 50.59 | 50.27 | 50.26 | 3,689 |
| 12th Mar 2026 (Thu) | 50.66 | 50.66 | 50.51 | 50.52 | 2,433 |
| 11th Mar 2026 (Wed) | 50.88 | 50.88 | 50.73 | 50.73 | 239 |
| 10th Mar 2026 (Tue) | 50.76 | 50.84 | 50.76 | 50.84 | 255 |
| 9th Mar 2026 (Mon) | 50.69 | 50.74 | 50.66 | 50.70 | 302 |
| 6th Mar 2026 (Fri) | 50.94 | 50.94 | 50.85 | 50.81 | 90 |
| 5th Mar 2026 (Thu) | 51.02 | 51.02 | 50.97 | 50.9847 | 60 |
| 4th Mar 2026 (Wed) | 50.99 | 50.99 | 50.98 | 51.04 | 505 |
| 3rd Mar 2026 (Tue) | 50.91 | 50.98 | 50.85 | 50.89 | 13 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.99 | 50.88 | 50.99 | 720 |
| 27th Feb 2026 (Fri) | 51.26 | 51.26 | 51.07 | 51.05 | 1,353 |
| 26th Feb 2026 (Thu) | 51.70 | 51.70 | 51.27 | 51.27 | 2 |
| 25th Feb 2026 (Wed) | 51.70 | 51.70 | 51.65 | 51.65 | 0 |
| 24th Feb 2026 (Tue) | 51.70 | 51.70 | 51.6553 | 51.6553 | 0 |
| 23rd Feb 2026 (Mon) | 51.70 | 51.70 | 51.64 | 51.62 | 1,707 |
| 20th Feb 2026 (Fri) | 51.72 | 51.72 | 51.70 | 51.70 | 330 |
| 19th Feb 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.70 | 208 |
| 18th Feb 2026 (Wed) | 52.01 | 52.01 | 51.60 | 51.66 | 6,601 |
| 17th Feb 2026 (Tue) | 51.43 | 51.53 | 51.43 | 51.5331 | 1,256 |
| 16th Feb 2026 (Mon) | 51.46 | 51.47 | 51.42 | 51.42 | 209 |
| 13th Feb 2026 (Fri) | 51.46 | 51.47 | 51.42 | 51.42 | 209 |
| 12th Feb 2026 (Thu) | 51.48 | 51.49 | 51.44 | 51.43 | 1,614 |
| 11th Feb 2026 (Wed) | 51.43 | 51.45 | 51.37 | 51.4355 | 3,239 |
| 10th Feb 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 100 |
| 9th Feb 2026 (Mon) | 51.29 | 51.34 | 51.29 | 51.34 | 701 |
| 6th Feb 2026 (Fri) | 51.16 | 51.25 | 51.14 | 51.2513 | 200 |
| 5th Feb 2026 (Thu) | 51.17 | 51.17 | 51.12 | 51.12 | 1,101 |