| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.23 | 51.29 | 51.23 | 51.29 | 5 |
| 18th Sep 2025 (Thu) | 51.23 | 51.23 | 51.23 | 51.2739 | 600 |
| 17th Sep 2025 (Wed) | 51.29 | 51.29 | 51.23 | 51.23 | 1,300 |
| 16th Sep 2025 (Tue) | 51.08 | 51.2704 | 51.08 | 51.2704 | 0 |
| 15th Sep 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.0939 | 548 |
| 12th Sep 2025 (Fri) | 50.85 | 51.15 | 50.85 | 50.8695 | 10,088 |
| 11th Sep 2025 (Thu) | 50.92 | 50.92 | 50.86 | 50.851 | 514 |
| 10th Sep 2025 (Wed) | 50.80 | 50.86 | 50.80 | 50.7946 | 4,001 |
| 9th Sep 2025 (Tue) | 50.67 | 50.67 | 50.65 | 50.6731 | 525 |
| 8th Sep 2025 (Mon) | 50.64 | 50.64 | 50.64 | 50.6665 | 100 |
| 5th Sep 2025 (Fri) | 50.46 | 50.46 | 50.44 | 50.60 | 31 |
| 4th Sep 2025 (Thu) | 50.25 | 50.31 | 50.25 | 50.3935 | 100 |
| 3rd Sep 2025 (Wed) | 50.27 | 50.31 | 50.27 | 50.3222 | 1,300 |
| 2nd Sep 2025 (Tue) | 50.23 | 50.23 | 50.09 | 50.09 | 77 |
| 1st Sep 2025 (Mon) | 50.23 | 50.25 | 50.23 | 50.25 | 25 |
| 29th Aug 2025 (Fri) | 50.23 | 50.25 | 50.23 | 50.25 | 25 |
| 28th Aug 2025 (Thu) | 50.23 | 50.25 | 50.23 | 50.30 | 3,010 |
| 27th Aug 2025 (Wed) | 50.41 | 50.5776 | 50.41 | 50.5776 | 0 |
| 26th Aug 2025 (Tue) | 50.41 | 50.5849 | 50.41 | 50.5849 | 55 |
| 25th Aug 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.5185 | 0 |
| 22nd Aug 2025 (Fri) | 50.29 | 50.31 | 50.29 | 50.4682 | 3,000 |
| 21st Aug 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.15 | 110 |
| 20th Aug 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.175 | 104 |
| 19th Aug 2025 (Tue) | 50.12 | 50.19 | 50.12 | 50.23 | 100 |
| 18th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.155 | 132 |
| 15th Aug 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.1201 | 550 |
| 14th Aug 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.0924 | 175 |
| 13th Aug 2025 (Wed) | 49.97 | 49.97 | 49.97 | 50.15 | 0 |
| 12th Aug 2025 (Tue) | 49.96 | 49.96 | 49.96 | 49.98 | 100 |
| 11th Aug 2025 (Mon) | 49.855 | 49.855 | 49.84 | 49.85 | 300 |
| 8th Aug 2025 (Fri) | 49.76 | 49.76 | 49.76 | 49.78 | 100 |
| 7th Aug 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.75 | 0 |
| 6th Aug 2025 (Wed) | 49.66 | 49.74 | 49.66 | 49.75 | 1,680 |
| 5th Aug 2025 (Tue) | 49.70 | 49.73 | 49.65 | 49.68 | 1,200 |
| 4th Aug 2025 (Mon) | 49.53 | 49.6896 | 49.53 | 49.6896 | 1 |
| 1st Aug 2025 (Fri) | 49.53 | 49.55 | 49.53 | 49.5511 | 193 |
| 31st Jul 2025 (Thu) | 49.57 | 49.62 | 49.57 | 49.60 | 1,750 |
| 30th Jul 2025 (Wed) | 49.55 | 49.55 | 49.53 | 49.5204 | 183 |
| 29th Jul 2025 (Tue) | 49.82 | 49.89 | 49.82 | 49.89 | 62 |
| 28th Jul 2025 (Mon) | 49.82 | 49.86 | 49.82 | 49.8501 | 149 |
| 25th Jul 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.8301 | 101 |
| 24th Jul 2025 (Thu) | 49.82 | 49.82 | 49.8181 | 49.8181 | 0 |
| 23rd Jul 2025 (Wed) | 49.82 | 49.85 | 49.82 | 49.825 | 429 |
| 22nd Jul 2025 (Tue) | 49.74 | 49.7731 | 49.74 | 49.7731 | 12 |