| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.2732 | 200 |
| 2nd Apr 2026 (Thu) | 74.26 | 74.26 | 74.26 | 74.2732 | 200 |
| 1st Apr 2026 (Wed) | 74.17 | 74.17 | 74.17 | 74.1353 | 0 |
| 31st Mar 2026 (Tue) | 74.32 | 74.41 | 74.32 | 74.4042 | 400 |
| 30th Mar 2026 (Mon) | 74.12 | 74.17 | 74.12 | 74.17 | 0 |
| 27th Mar 2026 (Fri) | 74.12 | 74.12 | 73.85 | 73.85 | 0 |
| 26th Mar 2026 (Thu) | 74.12 | 74.12 | 73.92 | 73.8907 | 870 |
| 25th Mar 2026 (Wed) | 74.33 | 74.41 | 74.33 | 74.32 | 300 |
| 24th Mar 2026 (Tue) | 74.20 | 74.20 | 74.065 | 74.065 | 7 |
| 23rd Mar 2026 (Mon) | 74.20 | 74.39 | 74.20 | 74.2822 | 100 |
| 20th Mar 2026 (Fri) | 74.14 | 74.17 | 74.09 | 73.995 | 25 |
| 19th Mar 2026 (Thu) | 74.72 | 74.72 | 74.5807 | 74.5807 | 103 |
| 18th Mar 2026 (Wed) | 74.72 | 74.72 | 74.53 | 74.5197 | 221 |
| 17th Mar 2026 (Tue) | 74.77 | 74.77 | 74.69 | 74.775 | 310 |
| 16th Mar 2026 (Mon) | 74.61 | 74.61 | 74.59 | 74.605 | 100 |
| 13th Mar 2026 (Fri) | 74.54 | 74.54 | 74.355 | 74.355 | 125 |
| 12th Mar 2026 (Thu) | 74.54 | 74.55 | 74.49 | 74.4709 | 505 |
| 11th Mar 2026 (Wed) | 74.83 | 74.83 | 74.78 | 74.7672 | 187 |
| 10th Mar 2026 (Tue) | 75.22 | 75.22 | 75.07 | 75.03 | 200 |
| 9th Mar 2026 (Mon) | 75.17 | 75.17 | 75.13 | 75.3098 | 318 |
| 6th Mar 2026 (Fri) | 75.24 | 75.24 | 75.19 | 75.0934 | 10 |
| 5th Mar 2026 (Thu) | 75.05 | 75.19 | 75.05 | 75.175 | 1 |
| 4th Mar 2026 (Wed) | 75.49 | 75.49 | 75.38 | 75.3977 | 500 |
| 3rd Mar 2026 (Tue) | 75.29 | 75.45 | 75.29 | 75.4104 | 0 |
| 2nd Mar 2026 (Mon) | 75.46 | 75.51 | 75.46 | 75.50 | 43 |
| 27th Feb 2026 (Fri) | 76.02 | 76.04 | 76.02 | 76.045 | 300 |
| 26th Feb 2026 (Thu) | 75.77 | 75.895 | 75.77 | 75.895 | 0 |
| 25th Feb 2026 (Wed) | 75.77 | 75.8085 | 75.77 | 75.8085 | 0 |
| 24th Feb 2026 (Tue) | 75.77 | 75.811 | 75.77 | 75.811 | 0 |
| 23rd Feb 2026 (Mon) | 75.77 | 75.88 | 75.77 | 75.8207 | 1,364 |
| 20th Feb 2026 (Fri) | 75.66 | 75.66 | 75.66 | 75.73 | 153 |
| 19th Feb 2026 (Thu) | 75.65 | 75.70 | 75.65 | 75.72 | 403 |
| 18th Feb 2026 (Wed) | 75.705 | 75.705 | 75.705 | 75.705 | 378 |
| 17th Feb 2026 (Tue) | 75.75 | 75.77 | 75.75 | 75.775 | 275 |
| 16th Feb 2026 (Mon) | 75.47 | 75.75 | 75.47 | 75.75 | 120 |
| 13th Feb 2026 (Fri) | 75.47 | 75.75 | 75.47 | 75.75 | 120 |
| 12th Feb 2026 (Thu) | 75.47 | 75.57 | 75.47 | 75.56 | 22 |
| 11th Feb 2026 (Wed) | 75.30 | 75.31 | 75.27 | 75.294 | 1,475 |
| 10th Feb 2026 (Tue) | 75.46 | 75.50 | 75.42 | 75.39 | 3,252 |
| 9th Feb 2026 (Mon) | 75.09 | 75.22 | 75.09 | 75.145 | 2,129 |
| 6th Feb 2026 (Fri) | 75.08 | 75.1423 | 75.08 | 75.1423 | 140 |
| 5th Feb 2026 (Thu) | 75.08 | 75.10 | 75.08 | 75.13 | 45 |