| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.08 | 75.1423 | 75.08 | 75.1423 | 140 |
| 5th Feb 2026 (Thu) | 75.08 | 75.10 | 75.08 | 75.13 | 45 |
| 4th Feb 2026 (Wed) | 74.85 | 74.89 | 74.80 | 74.84 | 400 |
| 3rd Feb 2026 (Tue) | 74.92 | 74.92 | 74.875 | 74.875 | 113 |
| 2nd Feb 2026 (Mon) | 74.92 | 74.92 | 74.92 | 74.86 | 1,396 |
| 30th Jan 2026 (Fri) | 75.18 | 75.18 | 75.18 | 75.1818 | 100 |
| 29th Jan 2026 (Thu) | 75.13 | 75.22 | 75.13 | 75.2297 | 0 |
| 28th Jan 2026 (Wed) | 75.18 | 75.18 | 75.18 | 75.2057 | 229 |
| 27th Jan 2026 (Tue) | 75.28 | 75.28 | 75.18 | 75.2057 | 859 |
| 26th Jan 2026 (Mon) | 75.29 | 75.30 | 75.29 | 75.28 | 29 |
| 23rd Jan 2026 (Fri) | 75.06 | 75.1791 | 75.06 | 75.1791 | 0 |
| 22nd Jan 2026 (Thu) | 75.06 | 75.42 | 75.06 | 75.11 | 244 |
| 21st Jan 2026 (Wed) | 74.91 | 75.08 | 74.91 | 75.0782 | 200 |
| 20th Jan 2026 (Tue) | 74.88 | 74.945 | 74.87 | 74.8701 | 1,715 |
| 19th Jan 2026 (Mon) | 75.25 | 75.25 | 75.155 | 75.1684 | 2,451 |
| 16th Jan 2026 (Fri) | 75.25 | 75.25 | 75.155 | 75.1684 | 2,451 |
| 15th Jan 2026 (Thu) | 75.36 | 75.37 | 75.30 | 75.2998 | 1,617 |
| 14th Jan 2026 (Wed) | 75.27 | 75.35 | 75.27 | 75.3541 | 338 |
| 13th Jan 2026 (Tue) | 75.20 | 75.23 | 75.20 | 75.175 | 2,216 |
| 12th Jan 2026 (Mon) | 75.10 | 75.24 | 75.10 | 75.175 | 1,583 |
| 9th Jan 2026 (Fri) | 75.14 | 75.25 | 75.14 | 75.215 | 1,218 |
| 8th Jan 2026 (Thu) | 75.08 | 75.12 | 75.07 | 75.0775 | 2,022 |
| 7th Jan 2026 (Wed) | 75.21 | 75.21 | 75.14 | 75.175 | 433 |
| 6th Jan 2026 (Tue) | 75.01 | 75.085 | 75.00 | 75.135 | 786 |
| 5th Jan 2026 (Mon) | 75.04 | 75.14 | 75.04 | 75.1268 | 254 |
| 2nd Jan 2026 (Fri) | 75.06 | 75.06 | 74.99 | 75.0166 | 1,346 |
| 1st Jan 2026 (Thu) | 75.12 | 75.24 | 75.06 | 75.065 | 2,822 |
| 31st Dec 2025 (Wed) | 75.12 | 75.24 | 75.06 | 75.065 | 2,822 |
| 30th Dec 2025 (Tue) | 75.145 | 75.21 | 75.145 | 75.191 | 2,857 |
| 29th Dec 2025 (Mon) | 75.20 | 75.265 | 75.17 | 75.2501 | 5,202 |
| 26th Dec 2025 (Fri) | 75.21 | 75.21 | 75.105 | 75.105 | 3,262 |
| 25th Dec 2025 (Thu) | 75.02 | 75.12 | 75.00 | 75.1159 | 1,942 |
| 24th Dec 2025 (Wed) | 75.02 | 75.12 | 75.00 | 75.1159 | 1,942 |
| 23rd Dec 2025 (Tue) | 74.93 | 74.98 | 74.845 | 74.97 | 1,145 |
| 22nd Dec 2025 (Mon) | 75.14 | 75.14 | 75.10 | 75.1227 | 1,315 |
| 19th Dec 2025 (Fri) | 75.18 | 75.23 | 75.16 | 75.16 | 2,213 |
| 18th Dec 2025 (Thu) | 75.24 | 75.69 | 75.21 | 75.275 | 3,922 |
| 17th Dec 2025 (Wed) | 75.07 | 75.12 | 75.05 | 75.0996 | 1,172 |
| 16th Dec 2025 (Tue) | 74.94 | 75.16 | 74.94 | 75.1496 | 4,579 |
| 15th Dec 2025 (Mon) | 75.01 | 75.01 | 74.94 | 74.9522 | 1,605 |
| 12th Dec 2025 (Fri) | 74.90 | 74.97 | 74.89 | 74.955 | 4,524 |
| 11th Dec 2025 (Thu) | 75.17 | 75.23 | 75.125 | 75.125 | 4,548 |
| 10th Dec 2025 (Wed) | 74.96 | 75.18 | 74.90 | 75.1396 | 2,253 |
| 9th Dec 2025 (Tue) | 75.03 | 75.03 | 74.87 | 74.8851 | 13,426 |
| 8th Dec 2025 (Mon) | 75.07 | 75.46 | 74.885 | 74.965 | 14,281 |