Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNDP.US (BNDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 74.90 74.97 74.89 74.955 4,524
11th Dec 2025 (Thu) 75.17 75.23 75.125 75.125 4,548
10th Dec 2025 (Wed) 74.96 75.18 74.90 75.1396 2,253
9th Dec 2025 (Tue) 75.03 75.03 74.87 74.8851 13,426
8th Dec 2025 (Mon) 75.07 75.46 74.885 74.965 14,281
5th Dec 2025 (Fri) 75.24 75.60 75.07 75.0587 11,317
FTSE 100 Latest
Value9,649.03
Change-54.13