| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.54 | 47.54 | 172 |
| 11th Dec 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.7157 | 259 |
| 10th Dec 2025 (Wed) | 47.65 | 47.71 | 47.65 | 47.71 | 12 |
| 9th Dec 2025 (Tue) | 47.65 | 47.65 | 47.584 | 47.584 | 248 |
| 8th Dec 2025 (Mon) | 47.65 | 47.65 | 47.59 | 47.59 | 80 |
| 5th Dec 2025 (Fri) | 47.65 | 47.67 | 47.63 | 47.655 | 447 |
| 4th Dec 2025 (Thu) | 47.72 | 47.72 | 47.72 | 47.719 | 305 |
| 3rd Dec 2025 (Wed) | 47.75 | 47.8218 | 47.75 | 47.8218 | 24 |
| 2nd Dec 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.749 | 285 |
| 1st Dec 2025 (Mon) | 47.67 | 47.68 | 47.66 | 47.675 | 675 |
| 28th Nov 2025 (Fri) | 47.84 | 47.84 | 47.81 | 47.8764 | 783 |
| 27th Nov 2025 (Thu) | 47.97 | 47.97 | 47.9364 | 47.9364 | 66 |
| 26th Nov 2025 (Wed) | 47.97 | 47.97 | 47.9364 | 47.9364 | 67 |
| 25th Nov 2025 (Tue) | 47.97 | 47.97 | 47.97 | 48.09 | 2 |
| 24th Nov 2025 (Mon) | 47.94 | 47.98 | 47.94 | 47.99 | 455 |
| 21st Nov 2025 (Fri) | 47.86 | 47.86 | 47.86 | 47.85 | 100 |
| 20th Nov 2025 (Thu) | 47.75 | 47.75 | 47.68 | 47.68 | 3 |
| 19th Nov 2025 (Wed) | 47.75 | 47.75 | 47.68 | 47.68 | 668 |
| 18th Nov 2025 (Tue) | 47.65 | 47.68 | 47.65 | 47.708 | 2 |
| 17th Nov 2025 (Mon) | 47.72 | 47.735 | 47.68 | 47.681 | 638 |
| 14th Nov 2025 (Fri) | 47.72 | 47.72 | 47.7026 | 47.7026 | 12 |
| 13th Nov 2025 (Thu) | 47.72 | 47.72 | 47.71 | 47.7422 | 0 |
| 12th Nov 2025 (Wed) | 47.92 | 47.93 | 47.92 | 47.905 | 500 |
| 11th Nov 2025 (Tue) | 47.86 | 47.86 | 47.86 | 47.9086 | 1,000 |
| 10th Nov 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.7901 | 100 |
| 7th Nov 2025 (Fri) | 47.76 | 47.76 | 47.76 | 47.745 | 300 |
| 6th Nov 2025 (Thu) | 47.77 | 47.79 | 47.77 | 47.77 | 0 |
| 5th Nov 2025 (Wed) | 47.66 | 47.66 | 47.62 | 47.6249 | 4,969 |
| 4th Nov 2025 (Tue) | 47.81 | 47.81 | 47.71 | 47.71 | 0 |
| 3rd Nov 2025 (Mon) | 47.81 | 47.81 | 47.71 | 47.71 | 45 |
| 31st Oct 2025 (Fri) | 47.81 | 47.81 | 47.74 | 47.7646 | 959 |
| 30th Oct 2025 (Thu) | 47.63 | 47.82 | 47.61 | 47.8073 | 2 |
| 29th Oct 2025 (Wed) | 48.04 | 48.04 | 48.04 | 47.88 | 0 |
| 28th Oct 2025 (Tue) | 48.05 | 48.11 | 48.05 | 48.105 | 1,959 |
| 27th Oct 2025 (Mon) | 48.08 | 48.32 | 48.07 | 48.19 | 789 |
| 24th Oct 2025 (Fri) | 47.94 | 48.04 | 47.94 | 48.0539 | 364 |
| 23rd Oct 2025 (Thu) | 48.00 | 48.02 | 47.98 | 47.9608 | 546 |
| 22nd Oct 2025 (Wed) | 48.03 | 48.06 | 48.02 | 48.0354 | 1,732 |
| 21st Oct 2025 (Tue) | 48.28 | 48.30 | 48.28 | 48.297 | 1,255 |
| 20th Oct 2025 (Mon) | 48.11 | 48.225 | 48.11 | 48.225 | 26 |
| 17th Oct 2025 (Fri) | 48.11 | 48.11 | 48.03 | 48.125 | 101 |
| 16th Oct 2025 (Thu) | 48.02 | 48.02 | 48.02 | 48.1347 | 0 |
| 15th Oct 2025 (Wed) | 48.11 | 48.11 | 48.11 | 47.9863 | 1 |
| 14th Oct 2025 (Tue) | 47.90 | 48.01 | 47.88 | 48.0093 | 507 |