| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.2814 | 173 |
| 2nd Apr 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.2814 | 173 |
| 1st Apr 2026 (Wed) | 47.21 | 47.21 | 47.19 | 47.1651 | 314 |
| 31st Mar 2026 (Tue) | 47.10 | 47.17 | 47.06 | 47.1988 | 821 |
| 30th Mar 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.86 | 889 |
| 27th Mar 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.57 | 3,592 |
| 26th Mar 2026 (Thu) | 46.75 | 46.755 | 46.67 | 46.7115 | 924 |
| 25th Mar 2026 (Wed) | 46.99 | 47.00 | 46.99 | 47.0251 | 337 |
| 24th Mar 2026 (Tue) | 46.75 | 46.85 | 46.75 | 46.82 | 204 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.03 | 47.03 | 46.9816 | 226 |
| 20th Mar 2026 (Fri) | 46.79 | 46.79 | 46.77 | 46.7389 | 0 |
| 19th Mar 2026 (Thu) | 47.01 | 47.01 | 47.01 | 47.1582 | 212 |
| 18th Mar 2026 (Wed) | 47.25 | 47.25 | 47.17 | 47.08 | 717 |
| 17th Mar 2026 (Tue) | 47.33 | 47.33 | 47.33 | 47.34 | 147 |
| 16th Mar 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.165 | 5 |
| 13th Mar 2026 (Fri) | 46.96 | 47.04 | 46.96 | 46.9556 | 7 |
| 12th Mar 2026 (Thu) | 47.03 | 47.08 | 46.97 | 47.00 | 2,235 |
| 11th Mar 2026 (Wed) | 47.27 | 47.27 | 47.22 | 47.2266 | 546 |
| 10th Mar 2026 (Tue) | 47.44 | 47.635 | 47.44 | 47.635 | 80 |
| 9th Mar 2026 (Mon) | 47.44 | 47.44 | 47.44 | 47.72 | 42 |
| 6th Mar 2026 (Fri) | 47.49 | 47.71 | 47.49 | 47.615 | 0 |
| 5th Mar 2026 (Thu) | 47.69 | 47.69 | 47.69 | 47.68 | 100 |
| 4th Mar 2026 (Wed) | 47.87 | 47.87 | 47.87 | 47.8493 | 251 |
| 3rd Mar 2026 (Tue) | 47.88 | 47.94 | 47.88 | 47.855 | 1,022 |
| 2nd Mar 2026 (Mon) | 48.07 | 48.07 | 47.948 | 47.948 | 0 |
| 27th Feb 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.1179 | 35 |
| 26th Feb 2026 (Thu) | 47.89 | 48.04 | 47.89 | 48.04 | 285 |
| 25th Feb 2026 (Wed) | 47.89 | 47.9625 | 47.89 | 47.9625 | 0 |
| 24th Feb 2026 (Tue) | 47.89 | 47.947 | 47.89 | 47.947 | 0 |
| 23rd Feb 2026 (Mon) | 47.89 | 47.95 | 47.89 | 47.9206 | 4,690 |
| 20th Feb 2026 (Fri) | 47.86 | 47.87 | 47.86 | 47.87 | 200 |
| 19th Feb 2026 (Thu) | 47.85 | 47.88 | 47.85 | 47.825 | 1,083 |
| 18th Feb 2026 (Wed) | 47.84 | 47.84 | 47.84 | 47.825 | 101 |
| 17th Feb 2026 (Tue) | 47.84 | 47.84 | 47.84 | 47.88 | 68 |
| 16th Feb 2026 (Mon) | 47.55 | 47.81 | 47.55 | 47.81 | 5 |
| 13th Feb 2026 (Fri) | 47.55 | 47.81 | 47.55 | 47.81 | 5 |
| 12th Feb 2026 (Thu) | 47.55 | 47.6873 | 47.55 | 47.6873 | 26 |
| 11th Feb 2026 (Wed) | 47.55 | 47.55 | 47.55 | 47.51 | 401 |
| 10th Feb 2026 (Tue) | 47.70 | 47.71 | 47.70 | 47.8169 | 435 |
| 9th Feb 2026 (Mon) | 47.61 | 47.67 | 47.61 | 47.67 | 187 |
| 6th Feb 2026 (Fri) | 47.61 | 47.61 | 47.59 | 47.6352 | 1,089 |