| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.91 | 46.91 | 46.91 | 46.8879 | 100 |
| 17th Jul 2025 (Thu) | 46.92 | 46.92 | 46.785 | 46.785 | 0 |
| 16th Jul 2025 (Wed) | 46.92 | 46.92 | 46.7751 | 46.7751 | 0 |
| 15th Jul 2025 (Tue) | 46.92 | 46.92 | 46.695 | 46.695 | 0 |
| 14th Jul 2025 (Mon) | 46.92 | 46.93 | 46.87 | 46.87 | 453 |
| 11th Jul 2025 (Fri) | 47.08 | 47.08 | 46.792 | 46.792 | 1 |
| 10th Jul 2025 (Thu) | 47.08 | 47.10 | 47.08 | 47.025 | 339 |
| 9th Jul 2025 (Wed) | 46.88 | 47.03 | 46.88 | 47.03 | 0 |
| 8th Jul 2025 (Tue) | 46.88 | 46.88 | 46.8335 | 46.8335 | 0 |
| 7th Jul 2025 (Mon) | 46.88 | 46.88 | 46.88 | 46.855 | 214 |
| 4th Jul 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.025 | 257 |
| 3rd Jul 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.025 | 257 |
| 2nd Jul 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.1652 | 1,400 |
| 1st Jul 2025 (Tue) | 46.92 | 47.1679 | 46.92 | 47.1679 | 2 |
| 30th Jun 2025 (Mon) | 46.92 | 47.3317 | 46.92 | 47.3317 | 2 |
| 27th Jun 2025 (Fri) | 46.92 | 47.0091 | 46.92 | 47.0091 | 1 |
| 26th Jun 2025 (Thu) | 46.92 | 47.113 | 46.92 | 47.113 | 0 |
| 25th Jun 2025 (Wed) | 46.92 | 46.9859 | 46.92 | 46.9859 | 0 |
| 24th Jun 2025 (Tue) | 46.92 | 47.2123 | 46.92 | 47.2123 | 0 |
| 23rd Jun 2025 (Mon) | 46.92 | 47.03 | 46.92 | 47.03 | 9 |
| 20th Jun 2025 (Fri) | 46.92 | 46.92 | 46.8983 | 46.8983 | 120 |
| 19th Jun 2025 (Thu) | 46.92 | 46.92 | 46.92 | 46.9075 | 112 |
| 18th Jun 2025 (Wed) | 46.92 | 46.92 | 46.92 | 46.9075 | 112 |
| 17th Jun 2025 (Tue) | 46.94 | 46.94 | 46.82 | 46.82 | 0 |
| 16th Jun 2025 (Mon) | 46.94 | 46.94 | 46.6949 | 46.6949 | 0 |
| 13th Jun 2025 (Fri) | 46.94 | 46.94 | 46.73 | 46.73 | 1 |
| 12th Jun 2025 (Thu) | 46.94 | 46.94 | 46.94 | 46.965 | 100 |
| 11th Jun 2025 (Wed) | 46.49 | 46.7546 | 46.49 | 46.7546 | 20 |
| 10th Jun 2025 (Tue) | 46.49 | 46.62 | 46.49 | 46.62 | 24 |
| 9th Jun 2025 (Mon) | 46.49 | 46.53 | 46.49 | 46.5507 | 212 |
| 6th Jun 2025 (Fri) | 46.70 | 46.70 | 46.52 | 46.52 | 0 |
| 5th Jun 2025 (Thu) | 46.70 | 46.70 | 46.70 | 46.705 | 0 |
| 4th Jun 2025 (Wed) | 46.57 | 46.78 | 46.57 | 46.78 | 0 |
| 3rd Jun 2025 (Tue) | 46.57 | 46.57 | 46.57 | 46.55 | 212 |
| 2nd Jun 2025 (Mon) | 46.46 | 46.5157 | 46.46 | 46.5157 | 13 |
| 30th May 2025 (Fri) | 46.46 | 46.6002 | 46.46 | 46.6002 | 54 |
| 29th May 2025 (Thu) | 46.46 | 46.52 | 46.46 | 46.52 | 0 |
| 28th May 2025 (Wed) | 46.4453 | 46.4453 | 46.4453 | 46.4453 | 0 |
| 27th May 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 196 |
| 26th May 2025 (Mon) | 46.179 | 46.179 | 46.179 | 46.179 | 0 |
| 24th May 2025 (Sat) | 46.115 | 46.179 | 46.115 | 46.179 | 0 |
| 23rd May 2025 (Fri) | 46.115 | 46.115 | 46.115 | 46.115 | 0 |
| 22nd May 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 21st May 2025 (Wed) | 46.5379 | 46.5379 | 46.5379 | 46.5379 | 0 |
| 20th May 2025 (Tue) | 46.5753 | 46.5753 | 46.5753 | 46.5753 | 0 |