| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.61 | 47.61 | 47.59 | 47.6352 | 1,089 |
| 5th Feb 2026 (Thu) | 47.41 | 47.61 | 47.41 | 47.61 | 0 |
| 4th Feb 2026 (Wed) | 47.41 | 47.41 | 47.41 | 47.42 | 0 |
| 3rd Feb 2026 (Tue) | 47.49 | 47.49 | 47.43 | 47.43 | 0 |
| 2nd Feb 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.46 | 630 |
| 30th Jan 2026 (Fri) | 47.50 | 47.56 | 47.50 | 47.5114 | 136 |
| 29th Jan 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.5151 | 5 |
| 28th Jan 2026 (Wed) | 47.42 | 47.42 | 47.42 | 47.45 | 197 |
| 27th Jan 2026 (Tue) | 47.40 | 47.45 | 47.40 | 47.45 | 12 |
| 26th Jan 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 23rd Jan 2026 (Fri) | 47.30 | 47.4649 | 47.30 | 47.4649 | 22 |
| 22nd Jan 2026 (Thu) | 47.30 | 47.425 | 47.30 | 47.425 | 0 |
| 21st Jan 2026 (Wed) | 47.30 | 47.3657 | 47.30 | 47.3657 | 1 |
| 20th Jan 2026 (Tue) | 47.30 | 47.30 | 47.21 | 47.195 | 274 |
| 19th Jan 2026 (Mon) | 47.505 | 47.505 | 47.505 | 47.475 | 657 |
| 16th Jan 2026 (Fri) | 47.505 | 47.505 | 47.505 | 47.475 | 657 |
| 15th Jan 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.53 | 156 |
| 14th Jan 2026 (Wed) | 47.55 | 47.57 | 47.55 | 47.56 | 269 |
| 13th Jan 2026 (Tue) | 47.68 | 47.72 | 47.68 | 47.68 | 729 |
| 12th Jan 2026 (Mon) | 47.67 | 47.68 | 47.67 | 47.68 | 202 |
| 9th Jan 2026 (Fri) | 47.72 | 47.73 | 47.72 | 47.73 | 100 |
| 8th Jan 2026 (Thu) | 47.64 | 47.64 | 47.63 | 47.63 | 1,350 |
| 7th Jan 2026 (Wed) | 47.70 | 47.74 | 47.70 | 47.70 | 687 |
| 6th Jan 2026 (Tue) | 47.59 | 47.59 | 47.59 | 47.631 | 277 |
| 5th Jan 2026 (Mon) | 47.64 | 47.64 | 47.64 | 47.6324 | 104 |
| 2nd Jan 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 183 |
| 1st Jan 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.56 | 432 |
| 31st Dec 2025 (Wed) | 47.66 | 47.66 | 47.66 | 47.56 | 432 |
| 30th Dec 2025 (Tue) | 47.64 | 47.70 | 47.64 | 47.70 | 1,028 |
| 29th Dec 2025 (Mon) | 47.75 | 47.89 | 47.67 | 47.73 | 1,425 |
| 26th Dec 2025 (Fri) | 47.55 | 47.65 | 47.55 | 47.65 | 193 |
| 25th Dec 2025 (Thu) | 47.55 | 47.61 | 47.55 | 47.62 | 2,718 |
| 24th Dec 2025 (Wed) | 47.55 | 47.61 | 47.55 | 47.62 | 2,718 |
| 23rd Dec 2025 (Tue) | 47.70 | 47.72 | 47.70 | 47.76 | 335 |
| 22nd Dec 2025 (Mon) | 47.76 | 47.77 | 47.755 | 47.7703 | 445 |
| 19th Dec 2025 (Fri) | 47.76 | 47.76 | 47.76 | 47.75 | 121 |
| 18th Dec 2025 (Thu) | 47.81 | 47.81 | 47.81 | 47.825 | 0 |
| 17th Dec 2025 (Wed) | 47.67 | 47.67 | 47.65 | 47.6811 | 734 |
| 16th Dec 2025 (Tue) | 47.68 | 47.68 | 47.68 | 47.68 | 85 |
| 15th Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.618 | 175 |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.54 | 47.54 | 172 |
| 11th Dec 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.7157 | 259 |
| 10th Dec 2025 (Wed) | 47.65 | 47.71 | 47.65 | 47.71 | 12 |
| 9th Dec 2025 (Tue) | 47.65 | 47.65 | 47.584 | 47.584 | 248 |
| 8th Dec 2025 (Mon) | 47.65 | 47.65 | 47.59 | 47.59 | 80 |