| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.86 | 47.86 | 47.86 | 47.877 | 230 |
| 18th Sep 2025 (Thu) | 48.07 | 48.07 | 47.855 | 47.855 | 36 |
| 17th Sep 2025 (Wed) | 48.07 | 48.07 | 47.9794 | 47.9794 | 0 |
| 16th Sep 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 12 |
| 15th Sep 2025 (Mon) | 48.07 | 48.07 | 48.07 | 48.025 | 598 |
| 12th Sep 2025 (Fri) | 47.97 | 47.97 | 47.935 | 47.935 | 42 |
| 11th Sep 2025 (Thu) | 47.97 | 47.97 | 47.97 | 48.025 | 165 |
| 10th Sep 2025 (Wed) | 47.84 | 47.90 | 47.84 | 47.90 | 4 |
| 9th Sep 2025 (Tue) | 47.84 | 47.84 | 47.84 | 47.8203 | 211 |
| 8th Sep 2025 (Mon) | 47.77 | 47.905 | 47.77 | 47.905 | 0 |
| 5th Sep 2025 (Fri) | 47.77 | 47.85 | 47.77 | 47.87 | 200 |
| 4th Sep 2025 (Thu) | 47.36 | 47.5355 | 47.36 | 47.5355 | 36 |
| 3rd Sep 2025 (Wed) | 47.36 | 47.36 | 47.36 | 47.335 | 761 |
| 2nd Sep 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.15 | 207 |
| 1st Sep 2025 (Mon) | 47.32 | 47.32 | 47.2937 | 47.2937 | 3 |
| 29th Aug 2025 (Fri) | 47.32 | 47.32 | 47.2937 | 47.2937 | 3 |
| 28th Aug 2025 (Thu) | 47.32 | 47.35 | 47.32 | 47.3362 | 300 |
| 27th Aug 2025 (Wed) | 47.25 | 47.29 | 47.25 | 47.285 | 335 |
| 26th Aug 2025 (Tue) | 47.27 | 47.36 | 47.27 | 47.36 | 0 |
| 25th Aug 2025 (Mon) | 47.22 | 47.22 | 47.195 | 47.195 | 16 |
| 22nd Aug 2025 (Fri) | 47.22 | 47.22 | 47.22 | 47.245 | 10 |
| 21st Aug 2025 (Thu) | 46.95 | 47.01 | 46.95 | 46.985 | 311 |
| 20th Aug 2025 (Wed) | 47.07 | 47.07 | 47.07 | 47.1027 | 429 |
| 19th Aug 2025 (Tue) | 47.40 | 47.40 | 47.2882 | 47.2882 | 2 |
| 18th Aug 2025 (Mon) | 47.40 | 47.40 | 47.21 | 47.21 | 1 |
| 15th Aug 2025 (Fri) | 47.40 | 47.40 | 47.265 | 47.265 | 0 |
| 14th Aug 2025 (Thu) | 47.40 | 47.40 | 47.31 | 47.31 | 0 |
| 13th Aug 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.4328 | 200 |
| 12th Aug 2025 (Tue) | 47.36 | 47.36 | 47.2668 | 47.2668 | 0 |
| 11th Aug 2025 (Mon) | 47.36 | 47.36 | 47.31 | 47.2692 | 900 |
| 8th Aug 2025 (Fri) | 47.32 | 47.32 | 47.215 | 47.215 | 0 |
| 7th Aug 2025 (Thu) | 47.32 | 47.34 | 47.32 | 47.345 | 1,124 |
| 6th Aug 2025 (Wed) | 47.31 | 47.325 | 47.31 | 47.325 | 2 |
| 5th Aug 2025 (Tue) | 47.31 | 47.33 | 47.31 | 47.3343 | 613 |
| 4th Aug 2025 (Mon) | 47.21 | 47.28 | 47.21 | 47.315 | 2,000 |
| 1st Aug 2025 (Fri) | 46.78 | 47.215 | 46.78 | 47.215 | 0 |
| 31st Jul 2025 (Thu) | 46.78 | 46.888 | 46.78 | 46.888 | 0 |
| 30th Jul 2025 (Wed) | 46.78 | 46.855 | 46.78 | 46.855 | 0 |
| 29th Jul 2025 (Tue) | 46.78 | 46.995 | 46.78 | 46.995 | 0 |
| 28th Jul 2025 (Mon) | 46.78 | 46.78 | 46.78 | 46.77 | 107 |
| 25th Jul 2025 (Fri) | 46.91 | 46.91 | 46.835 | 46.835 | 0 |
| 24th Jul 2025 (Thu) | 46.91 | 46.91 | 46.7254 | 46.7254 | 1 |
| 23rd Jul 2025 (Wed) | 46.91 | 46.91 | 46.78 | 46.78 | 8 |
| 22nd Jul 2025 (Tue) | 46.91 | 47.0997 | 46.91 | 47.0997 | 1 |