| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.00 | 100.00 | 99.15 | 99.15 | 0 |
| 18th Sep 2025 (Thu) | 100.00 | 100.00 | 99.17 | 99.17 | 0 |
| 17th Sep 2025 (Wed) | 100.00 | 100.4237 | 100.00 | 100.4237 | 0 |
| 16th Sep 2025 (Tue) | 100.00 | 100.2947 | 100.00 | 100.2947 | 0 |
| 15th Sep 2025 (Mon) | 100.00 | 100.3217 | 100.00 | 100.3217 | 0 |
| 12th Sep 2025 (Fri) | 100.00 | 100.3926 | 100.00 | 100.3926 | 114 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.4738 | 125 |
| 10th Sep 2025 (Wed) | 98.98 | 99.6776 | 98.98 | 99.6776 | 0 |
| 9th Sep 2025 (Tue) | 98.98 | 99.2471 | 98.98 | 99.2471 | 0 |
| 8th Sep 2025 (Mon) | 98.98 | 98.98 | 98.98 | 99.581 | 250 |
| 5th Sep 2025 (Fri) | 97.39 | 97.39 | 97.39 | 98.2846 | 0 |
| 4th Sep 2025 (Thu) | 11.98 | 12.0932 | 11.98 | 12.0932 | 0 |
| 3rd Sep 2025 (Wed) | 11.98 | 11.98 | 11.98 | 12.01 | 120 |
| 2nd Sep 2025 (Tue) | 12.03 | 12.03 | 11.8875 | 11.8875 | 0 |
| 1st Sep 2025 (Mon) | 12.03 | 12.03 | 11.9525 | 11.9525 | 9 |
| 29th Aug 2025 (Fri) | 12.03 | 12.03 | 11.9525 | 11.9525 | 9 |
| 28th Aug 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.0355 | 300 |
| 27th Aug 2025 (Wed) | 12.075 | 12.075 | 11.999 | 11.999 | 1 |
| 26th Aug 2025 (Tue) | 12.075 | 12.075 | 12.0324 | 12.0324 | 1 |
| 25th Aug 2025 (Mon) | 12.075 | 12.11 | 12.075 | 12.10 | 325 |
| 22nd Aug 2025 (Fri) | 12.13 | 12.13 | 12.13 | 12.075 | 0 |
| 21st Aug 2025 (Thu) | 12.08 | 12.10 | 12.08 | 12.09 | 829 |
| 20th Aug 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.141 | 200 |
| 19th Aug 2025 (Tue) | 12.06 | 12.1207 | 12.06 | 12.1207 | 0 |
| 18th Aug 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.0606 | 34 |
| 15th Aug 2025 (Fri) | 12.17 | 12.17 | 12.10 | 12.10 | 0 |
| 14th Aug 2025 (Thu) | 12.17 | 12.1894 | 12.17 | 12.1894 | 20 |
| 13th Aug 2025 (Wed) | 12.17 | 12.26 | 12.17 | 12.26 | 0 |
| 12th Aug 2025 (Tue) | 12.17 | 12.19 | 12.17 | 12.2073 | 400 |
| 11th Aug 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.295 | 161 |
| 8th Aug 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.295 | 100 |
| 7th Aug 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.3322 | 182 |
| 6th Aug 2025 (Wed) | 12.39 | 12.39 | 12.3158 | 12.3158 | 38 |
| 5th Aug 2025 (Tue) | 12.39 | 12.465 | 12.39 | 12.465 | 9 |
| 4th Aug 2025 (Mon) | 12.39 | 12.39 | 12.39 | 12.3968 | 498 |
| 1st Aug 2025 (Fri) | 12.32 | 12.32 | 12.26 | 12.265 | 409 |
| 31st Jul 2025 (Thu) | 12.43 | 12.44 | 12.38 | 12.38 | 715 |
| 30th Jul 2025 (Wed) | 12.32 | 12.32 | 12.32 | 12.3216 | 200 |
| 29th Jul 2025 (Tue) | 12.34 | 12.37 | 12.34 | 12.3871 | 511 |
| 28th Jul 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.185 | 200 |
| 25th Jul 2025 (Fri) | 12.19 | 12.27 | 12.19 | 12.2763 | 218 |
| 24th Jul 2025 (Thu) | 12.20 | 12.21 | 12.20 | 12.202 | 209 |
| 23rd Jul 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.2009 | 209 |
| 22nd Jul 2025 (Tue) | 12.10 | 12.21 | 12.10 | 12.21 | 100 |