| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.05 | 100.05 | 96.455 | 96.455 | 1 |
| 11th Dec 2025 (Thu) | 100.05 | 100.05 | 97.4943 | 97.4943 | 0 |
| 10th Dec 2025 (Wed) | 100.05 | 100.05 | 97.5656 | 97.5656 | 0 |
| 9th Dec 2025 (Tue) | 100.05 | 100.05 | 98.2721 | 98.2721 | 0 |
| 8th Dec 2025 (Mon) | 100.05 | 100.05 | 97.6634 | 97.6634 | 0 |
| 5th Dec 2025 (Fri) | 100.05 | 100.05 | 97.6807 | 97.6807 | 0 |
| 4th Dec 2025 (Thu) | 100.05 | 100.05 | 97.9829 | 97.9829 | 0 |
| 3rd Dec 2025 (Wed) | 100.05 | 100.05 | 98.0041 | 98.0041 | 0 |
| 2nd Dec 2025 (Tue) | 100.05 | 100.05 | 97.9599 | 97.9599 | 1 |
| 1st Dec 2025 (Mon) | 100.05 | 100.05 | 98.6635 | 98.6635 | 0 |
| 28th Nov 2025 (Fri) | 100.05 | 100.05 | 99.214 | 99.214 | 0 |
| 27th Nov 2025 (Thu) | 100.05 | 100.05 | 99.6751 | 99.6751 | 0 |
| 26th Nov 2025 (Wed) | 100.05 | 100.05 | 99.6751 | 99.6751 | 0 |
| 25th Nov 2025 (Tue) | 100.05 | 100.05 | 100.05 | 99.3954 | 0 |
| 24th Nov 2025 (Mon) | 99.18 | 99.4285 | 99.18 | 99.4285 | 0 |
| 21st Nov 2025 (Fri) | 99.18 | 99.18 | 98.6097 | 98.6097 | 0 |
| 20th Nov 2025 (Thu) | 99.18 | 99.18 | 99.0018 | 99.0018 | 0 |
| 19th Nov 2025 (Wed) | 99.18 | 99.18 | 99.15 | 99.0018 | 0 |
| 18th Nov 2025 (Tue) | 99.28 | 99.28 | 99.15 | 98.8896 | 0 |
| 17th Nov 2025 (Mon) | 100.08 | 100.08 | 99.4571 | 99.4571 | 0 |
| 14th Nov 2025 (Fri) | 100.08 | 100.08 | 99.2391 | 99.2391 | 0 |
| 13th Nov 2025 (Thu) | 100.08 | 100.08 | 99.9221 | 99.9221 | 0 |
| 12th Nov 2025 (Wed) | 100.08 | 100.8609 | 100.08 | 100.8609 | 0 |
| 11th Nov 2025 (Tue) | 100.08 | 100.1359 | 100.08 | 100.1359 | 0 |
| 10th Nov 2025 (Mon) | 100.08 | 100.2147 | 100.08 | 100.2147 | 1 |
| 7th Nov 2025 (Fri) | 100.08 | 100.08 | 99.6757 | 99.6757 | 0 |
| 6th Nov 2025 (Thu) | 100.08 | 100.08 | 99.8199 | 99.8199 | 0 |
| 5th Nov 2025 (Wed) | 100.08 | 100.08 | 99.4674 | 99.4674 | 0 |
| 4th Nov 2025 (Tue) | 102.00 | 102.00 | 100.205 | 100.205 | 0 |
| 3rd Nov 2025 (Mon) | 102.00 | 102.00 | 100.205 | 100.205 | 101 |
| 31st Oct 2025 (Fri) | 102.00 | 102.00 | 100.3755 | 100.3755 | 0 |
| 30th Oct 2025 (Thu) | 102.00 | 102.00 | 100.8776 | 100.8776 | 0 |
| 29th Oct 2025 (Wed) | 102.00 | 102.00 | 101.61 | 102.1384 | 300 |
| 28th Oct 2025 (Tue) | 102.24 | 102.24 | 101.92 | 102.0817 | 200 |
| 27th Oct 2025 (Mon) | 99.96 | 102.0084 | 99.96 | 102.0084 | 4 |
| 24th Oct 2025 (Fri) | 99.96 | 101.2492 | 99.96 | 101.2492 | 0 |
| 23rd Oct 2025 (Thu) | 99.96 | 101.5056 | 99.96 | 101.5056 | 0 |
| 22nd Oct 2025 (Wed) | 99.96 | 101.8167 | 99.96 | 101.8167 | 0 |
| 21st Oct 2025 (Tue) | 99.96 | 101.8587 | 99.96 | 101.8587 | 0 |
| 20th Oct 2025 (Mon) | 99.96 | 101.4141 | 99.96 | 101.4141 | 0 |
| 17th Oct 2025 (Fri) | 99.96 | 100.9817 | 99.96 | 100.9817 | 0 |
| 16th Oct 2025 (Thu) | 99.96 | 100.5639 | 99.96 | 100.5639 | 1 |
| 15th Oct 2025 (Wed) | 99.96 | 100.612 | 99.96 | 100.612 | 0 |
| 14th Oct 2025 (Tue) | 99.96 | 101.0956 | 99.96 | 101.0956 | 0 |
| 13th Oct 2025 (Mon) | 99.96 | 100.9102 | 99.96 | 100.9102 | 0 |