| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.17 | 98.2901 | 98.17 | 98.2901 | 70 |
| 2nd Apr 2026 (Thu) | 98.17 | 98.2901 | 98.17 | 98.2901 | 70 |
| 1st Apr 2026 (Wed) | 98.17 | 98.17 | 98.1664 | 98.1664 | 0 |
| 31st Mar 2026 (Tue) | 98.17 | 98.17 | 97.9603 | 97.9603 | 0 |
| 30th Mar 2026 (Mon) | 98.17 | 98.6103 | 98.17 | 98.6103 | 0 |
| 27th Mar 2026 (Fri) | 98.17 | 98.2302 | 98.17 | 98.2302 | 1 |
| 26th Mar 2026 (Thu) | 98.17 | 99.137 | 98.17 | 99.137 | 12 |
| 25th Mar 2026 (Wed) | 98.17 | 99.6823 | 98.17 | 99.6823 | 0 |
| 24th Mar 2026 (Tue) | 98.17 | 98.17 | 98.17 | 99.0294 | 0 |
| 23rd Mar 2026 (Mon) | 97.89 | 99.2876 | 97.89 | 99.2876 | 0 |
| 20th Mar 2026 (Fri) | 97.89 | 98.6954 | 97.89 | 98.6954 | 0 |
| 19th Mar 2026 (Thu) | 97.89 | 98.9604 | 97.89 | 98.9604 | 0 |
| 18th Mar 2026 (Wed) | 97.89 | 98.6202 | 97.89 | 98.6202 | 0 |
| 17th Mar 2026 (Tue) | 97.89 | 98.14 | 97.89 | 98.14 | 11 |
| 16th Mar 2026 (Mon) | 97.89 | 98.2552 | 97.89 | 98.2552 | 0 |
| 13th Mar 2026 (Fri) | 97.89 | 98.7502 | 97.89 | 98.7502 | 77 |
| 12th Mar 2026 (Thu) | 97.89 | 98.9451 | 97.89 | 98.9451 | 0 |
| 11th Mar 2026 (Wed) | 97.89 | 97.89 | 97.5667 | 97.5667 | 0 |
| 10th Mar 2026 (Tue) | 97.89 | 98.5534 | 97.89 | 98.5534 | 0 |
| 9th Mar 2026 (Mon) | 97.89 | 100.0004 | 97.89 | 100.0004 | 0 |
| 6th Mar 2026 (Fri) | 97.89 | 97.91 | 97.89 | 98.6312 | 0 |
| 5th Mar 2026 (Thu) | 98.28 | 98.3176 | 98.28 | 98.3176 | 9 |
| 4th Mar 2026 (Wed) | 98.28 | 98.8665 | 98.28 | 98.8665 | 0 |
| 3rd Mar 2026 (Tue) | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| 2nd Mar 2026 (Mon) | 98.92 | 98.92 | 98.92 | 98.92 | 149 |
| 27th Feb 2026 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| 26th Feb 2026 (Thu) | 97.91 | 98.3724 | 97.91 | 98.3724 | 0 |
| 25th Feb 2026 (Wed) | 97.91 | 98.9493 | 97.91 | 98.9493 | 0 |
| 24th Feb 2026 (Tue) | 97.91 | 97.91 | 97.4985 | 97.4985 | 0 |
| 23rd Feb 2026 (Mon) | 97.91 | 98.3053 | 97.91 | 98.3053 | 37 |
| 20th Feb 2026 (Fri) | 97.91 | 98.3098 | 97.91 | 98.3098 | 0 |
| 19th Feb 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.92 | 0 |
| 18th Feb 2026 (Wed) | 98.33 | 98.33 | 98.0179 | 98.0179 | 0 |
| 17th Feb 2026 (Tue) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 16th Feb 2026 (Mon) | 96.51 | 97.651 | 96.51 | 97.651 | 1 |
| 13th Feb 2026 (Fri) | 96.51 | 97.651 | 96.51 | 97.651 | 1 |
| 12th Feb 2026 (Thu) | 96.51 | 97.887 | 96.51 | 97.887 | 4 |
| 11th Feb 2026 (Wed) | 96.51 | 97.36 | 96.51 | 97.36 | 0 |
| 10th Feb 2026 (Tue) | 96.51 | 96.51 | 96.51 | 97.8841 | 179 |
| 9th Feb 2026 (Mon) | 96.55 | 96.55 | 96.2734 | 96.2734 | 0 |
| 6th Feb 2026 (Fri) | 96.55 | 96.55 | 94.8993 | 94.8993 | 0 |