| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.55 | 96.55 | 94.8993 | 94.8993 | 0 |
| 5th Feb 2026 (Thu) | 96.55 | 96.55 | 95.9299 | 95.9299 | 0 |
| 4th Feb 2026 (Wed) | 96.55 | 96.55 | 95.6489 | 95.6489 | 0 |
| 3rd Feb 2026 (Tue) | 96.55 | 96.55 | 96.1009 | 96.1009 | 0 |
| 2nd Feb 2026 (Mon) | 96.55 | 96.55 | 95.9988 | 95.9988 | 0 |
| 30th Jan 2026 (Fri) | 96.55 | 96.55 | 95.7403 | 95.7403 | 0 |
| 29th Jan 2026 (Thu) | 96.55 | 96.55 | 95.1536 | 95.1536 | 0 |
| 28th Jan 2026 (Wed) | 96.55 | 96.55 | 96.3918 | 96.3918 | 0 |
| 27th Jan 2026 (Tue) | 96.55 | 96.55 | 96.3918 | 96.3918 | 0 |
| 26th Jan 2026 (Mon) | 96.55 | 97.4255 | 96.55 | 97.4255 | 0 |
| 23rd Jan 2026 (Fri) | 96.55 | 96.89 | 96.55 | 96.89 | 0 |
| 22nd Jan 2026 (Thu) | 96.55 | 96.55 | 96.55 | 97.1356 | 100 |
| 21st Jan 2026 (Wed) | 99.49 | 99.49 | 96.6302 | 96.6302 | 0 |
| 20th Jan 2026 (Tue) | 99.49 | 99.49 | 95.06 | 95.06 | 1 |
| 19th Jan 2026 (Mon) | 99.49 | 99.49 | 99.37 | 98.7957 | 0 |
| 16th Jan 2026 (Fri) | 99.49 | 99.49 | 99.37 | 98.7957 | 0 |
| 15th Jan 2026 (Thu) | 98.56 | 98.98 | 98.56 | 98.78 | 210 |
| 14th Jan 2026 (Wed) | 96.93 | 97.04 | 96.87 | 96.9208 | 752 |
| 13th Jan 2026 (Tue) | 96.50 | 96.85 | 96.50 | 96.85 | 10 |
| 12th Jan 2026 (Mon) | 96.50 | 96.85 | 96.50 | 96.85 | 25 |
| 9th Jan 2026 (Fri) | 96.50 | 96.93 | 96.49 | 96.66 | 2,200 |
| 8th Jan 2026 (Thu) | 95.87 | 95.87 | 95.87 | 95.9098 | 100 |
| 7th Jan 2026 (Wed) | 96.09 | 96.09 | 96.09 | 96.3457 | 101 |
| 6th Jan 2026 (Tue) | 96.92 | 96.92 | 95.6522 | 95.6522 | 5 |
| 5th Jan 2026 (Mon) | 96.92 | 96.92 | 95.8376 | 95.8376 | 0 |
| 2nd Jan 2026 (Fri) | 96.92 | 96.92 | 95.4559 | 95.4559 | 0 |
| 1st Jan 2026 (Thu) | 96.92 | 96.92 | 95.7682 | 95.7682 | 0 |
| 31st Dec 2025 (Wed) | 96.92 | 96.92 | 95.7682 | 95.7682 | 0 |
| 30th Dec 2025 (Tue) | 96.92 | 96.92 | 96.3491 | 96.3491 | 0 |
| 29th Dec 2025 (Mon) | 96.92 | 96.9213 | 96.92 | 96.9213 | 0 |
| 26th Dec 2025 (Fri) | 96.92 | 96.92 | 96.92 | 96.4311 | 140 |
| 25th Dec 2025 (Thu) | 96.83 | 97.5361 | 96.83 | 97.5361 | 0 |
| 24th Dec 2025 (Wed) | 96.83 | 97.5361 | 96.83 | 97.5361 | 0 |
| 23rd Dec 2025 (Tue) | 96.83 | 96.83 | 96.83 | 97.1569 | 0 |
| 22nd Dec 2025 (Mon) | 96.60 | 96.60 | 96.4412 | 96.4412 | 9 |
| 19th Dec 2025 (Fri) | 96.60 | 96.60 | 96.5062 | 96.5062 | 0 |
| 18th Dec 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.6447 | 100 |
| 17th Dec 2025 (Wed) | 96.32 | 96.4731 | 96.32 | 96.4731 | 0 |
| 16th Dec 2025 (Tue) | 96.32 | 96.32 | 96.32 | 96.639 | 101 |
| 15th Dec 2025 (Mon) | 100.05 | 100.05 | 96.609 | 96.609 | 0 |
| 12th Dec 2025 (Fri) | 100.05 | 100.05 | 96.455 | 96.455 | 1 |
| 11th Dec 2025 (Thu) | 100.05 | 100.05 | 97.4943 | 97.4943 | 0 |
| 10th Dec 2025 (Wed) | 100.05 | 100.05 | 97.5656 | 97.5656 | 0 |
| 9th Dec 2025 (Tue) | 100.05 | 100.05 | 98.2721 | 98.2721 | 0 |
| 8th Dec 2025 (Mon) | 100.05 | 100.05 | 97.6634 | 97.6634 | 0 |