| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.37 | 22.399 | 202 |
| 5th Feb 2026 (Thu) | 22.455 | 22.50 | 22.455 | 22.487 | 95 |
| 4th Feb 2026 (Wed) | 22.38 | 22.39 | 22.38 | 22.379 | 0 |
| 3rd Feb 2026 (Tue) | 22.38 | 22.40 | 22.38 | 22.385 | 556 |
| 2nd Feb 2026 (Mon) | 22.40 | 22.40 | 22.38 | 22.38 | 33 |
| 30th Jan 2026 (Fri) | 22.40 | 22.42 | 22.40 | 22.41 | 80 |
| 29th Jan 2026 (Thu) | 22.415 | 22.43 | 22.41 | 22.43 | 0 |
| 28th Jan 2026 (Wed) | 22.45 | 22.45 | 22.415 | 22.415 | 0 |
| 27th Jan 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.415 | 98 |
| 26th Jan 2026 (Mon) | 22.40 | 22.4388 | 22.40 | 22.4388 | 0 |
| 23rd Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.4098 | 100 |
| 22nd Jan 2026 (Thu) | 22.38 | 22.40 | 22.38 | 22.38 | 1,839 |
| 21st Jan 2026 (Wed) | 22.35 | 22.38 | 22.34 | 22.3646 | 656 |
| 20th Jan 2026 (Tue) | 22.31 | 22.32 | 22.31 | 22.32 | 599 |
| 19th Jan 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.3949 | 200 |
| 16th Jan 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.3949 | 200 |
| 15th Jan 2026 (Thu) | 22.45 | 22.45 | 22.45 | 22.44 | 200 |
| 14th Jan 2026 (Wed) | 22.45 | 22.47 | 22.45 | 22.47 | 100 |
| 13th Jan 2026 (Tue) | 22.42 | 22.57 | 22.42 | 22.57 | 0 |
| 12th Jan 2026 (Mon) | 22.42 | 22.48 | 22.41 | 22.57 | 410 |
| 9th Jan 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.4162 | 275 |
| 8th Jan 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.3696 | 0 |
| 7th Jan 2026 (Wed) | 22.37 | 22.4119 | 22.37 | 22.4119 | 0 |
| 6th Jan 2026 (Tue) | 22.37 | 22.39 | 22.37 | 22.385 | 10 |
| 5th Jan 2026 (Mon) | 22.36 | 22.41 | 22.36 | 22.40 | 445 |
| 2nd Jan 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 300 |
| 1st Jan 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.3648 | 556 |
| 31st Dec 2025 (Wed) | 22.39 | 22.39 | 22.39 | 22.3648 | 556 |
| 30th Dec 2025 (Tue) | 22.41 | 22.47 | 22.41 | 22.43 | 2,722 |
| 29th Dec 2025 (Mon) | 22.42 | 22.47 | 22.42 | 22.44 | 1,035 |
| 26th Dec 2025 (Fri) | 22.39 | 22.41 | 22.39 | 22.407 | 790 |
| 25th Dec 2025 (Thu) | 22.44 | 22.52 | 22.44 | 22.52 | 2,633 |
| 24th Dec 2025 (Wed) | 22.44 | 22.52 | 22.44 | 22.52 | 2,633 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.46 | 22.42 | 22.43 | 234 |
| 22nd Dec 2025 (Mon) | 22.42 | 22.45 | 22.42 | 22.45 | 360 |
| 19th Dec 2025 (Fri) | 22.445 | 22.445 | 22.445 | 22.43 | 600 |
| 18th Dec 2025 (Thu) | 22.41 | 22.465 | 22.41 | 22.465 | 9 |
| 17th Dec 2025 (Wed) | 22.41 | 22.42 | 22.41 | 22.42 | 1,141 |
| 16th Dec 2025 (Tue) | 22.40 | 22.42 | 22.40 | 22.42 | 391 |
| 15th Dec 2025 (Mon) | 22.37 | 22.38 | 22.37 | 22.38 | 550 |
| 12th Dec 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.35 | 200 |
| 11th Dec 2025 (Thu) | 22.455 | 22.455 | 22.42 | 22.43 | 2,111 |
| 10th Dec 2025 (Wed) | 22.37 | 22.42 | 22.37 | 22.41 | 1,629 |
| 9th Dec 2025 (Tue) | 22.36 | 22.37 | 22.35 | 22.36 | 1,394 |
| 8th Dec 2025 (Mon) | 22.40 | 22.40 | 22.36 | 22.36 | 0 |