| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.35 | 200 |
| 11th Dec 2025 (Thu) | 22.455 | 22.455 | 22.42 | 22.43 | 2,111 |
| 10th Dec 2025 (Wed) | 22.37 | 22.42 | 22.37 | 22.41 | 1,629 |
| 9th Dec 2025 (Tue) | 22.36 | 22.37 | 22.35 | 22.36 | 1,394 |
| 8th Dec 2025 (Mon) | 22.40 | 22.40 | 22.36 | 22.36 | 0 |
| 5th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 170 |
| 4th Dec 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 100 |
| 3rd Dec 2025 (Wed) | 22.52 | 22.5788 | 22.52 | 22.5788 | 30 |
| 2nd Dec 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.54 | 10 |
| 1st Dec 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 176 |
| 28th Nov 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.61 | 101 |
| 27th Nov 2025 (Thu) | 22.61 | 22.6401 | 22.61 | 22.6401 | 0 |
| 26th Nov 2025 (Wed) | 22.61 | 22.6401 | 22.61 | 22.6401 | 0 |
| 25th Nov 2025 (Tue) | 22.61 | 22.61 | 22.61 | 22.60 | 140 |
| 24th Nov 2025 (Mon) | 22.51 | 22.5621 | 22.51 | 22.5621 | 0 |
| 21st Nov 2025 (Fri) | 22.51 | 22.53 | 22.51 | 22.5248 | 80 |
| 20th Nov 2025 (Thu) | 22.43 | 22.435 | 22.43 | 22.435 | 0 |
| 19th Nov 2025 (Wed) | 22.43 | 22.435 | 22.43 | 22.435 | 50 |
| 18th Nov 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.46 | 0 |
| 17th Nov 2025 (Mon) | 22.44 | 22.4449 | 22.44 | 22.4449 | 0 |
| 14th Nov 2025 (Fri) | 22.44 | 22.44 | 22.44 | 22.425 | 100 |
| 13th Nov 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.469 | 0 |
| 12th Nov 2025 (Wed) | 22.54 | 22.55 | 22.54 | 22.5247 | 31 |
| 11th Nov 2025 (Tue) | 22.54 | 22.57 | 22.54 | 22.535 | 3,091 |
| 10th Nov 2025 (Mon) | 22.49 | 22.49 | 22.47 | 22.47 | 0 |
| 7th Nov 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.48 | 0 |
| 6th Nov 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.57 | 1,200 |
| 5th Nov 2025 (Wed) | 22.57 | 22.57 | 22.4797 | 22.4797 | 0 |
| 4th Nov 2025 (Tue) | 22.51 | 22.5349 | 22.51 | 22.5349 | 0 |
| 3rd Nov 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.5349 | 0 |
| 31st Oct 2025 (Fri) | 22.72 | 22.72 | 22.5593 | 22.5593 | 0 |
| 30th Oct 2025 (Thu) | 22.72 | 22.72 | 22.5652 | 22.5652 | 0 |
| 29th Oct 2025 (Wed) | 22.72 | 22.72 | 22.60 | 22.60 | 0 |
| 28th Oct 2025 (Tue) | 22.72 | 22.7204 | 22.72 | 22.7204 | 0 |
| 27th Oct 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.72 | 100 |
| 24th Oct 2025 (Fri) | 22.70 | 22.72 | 22.68 | 22.685 | 1,630 |
| 23rd Oct 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.6749 | 100 |
| 22nd Oct 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 252 |
| 21st Oct 2025 (Tue) | 22.71 | 22.72 | 22.71 | 22.705 | 200 |
| 20th Oct 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.687 | 100 |
| 17th Oct 2025 (Fri) | 22.67 | 22.67 | 22.6442 | 22.6442 | 7 |
| 16th Oct 2025 (Thu) | 22.67 | 22.69 | 22.67 | 22.677 | 200 |
| 15th Oct 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.597 | 200 |
| 14th Oct 2025 (Tue) | 22.61 | 22.61 | 22.61 | 22.5979 | 100 |
| 13th Oct 2025 (Mon) | 22.56 | 22.56 | 22.55 | 22.58 | 100 |