| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.53 | 22.53 | 22.52 | 22.505 | 0 |
| 18th Sep 2025 (Thu) | 22.63 | 22.63 | 22.4951 | 22.4951 | 0 |
| 17th Sep 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.5662 | 100 |
| 16th Sep 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.62 | 154 |
| 15th Sep 2025 (Mon) | 22.61 | 22.62 | 22.61 | 22.6032 | 425 |
| 12th Sep 2025 (Fri) | 22.55 | 22.57 | 22.55 | 22.5548 | 300 |
| 11th Sep 2025 (Thu) | 22.50 | 22.5791 | 22.50 | 22.5791 | 23 |
| 10th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.55 | 101 |
| 9th Sep 2025 (Tue) | 22.51 | 22.51 | 22.485 | 22.485 | 0 |
| 8th Sep 2025 (Mon) | 22.51 | 22.52 | 22.51 | 22.52 | 0 |
| 5th Sep 2025 (Fri) | 22.51 | 22.55 | 22.51 | 22.5245 | 201 |
| 4th Sep 2025 (Thu) | 22.38 | 22.40 | 22.38 | 22.42 | 100 |
| 3rd Sep 2025 (Wed) | 22.25 | 22.339 | 22.25 | 22.339 | 1 |
| 2nd Sep 2025 (Tue) | 22.25 | 22.26 | 22.25 | 22.2514 | 1,172 |
| 1st Sep 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.3092 | 100 |
| 29th Aug 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.3092 | 100 |
| 28th Aug 2025 (Thu) | 22.34 | 22.34 | 22.34 | 22.3305 | 116 |
| 27th Aug 2025 (Wed) | 22.23 | 22.305 | 22.23 | 22.305 | 220 |
| 26th Aug 2025 (Tue) | 22.23 | 22.25 | 22.23 | 22.285 | 243 |
| 25th Aug 2025 (Mon) | 22.25 | 22.29 | 22.25 | 22.2459 | 1,400 |
| 22nd Aug 2025 (Fri) | 22.15 | 22.283 | 22.15 | 22.283 | 1 |
| 21st Aug 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.1651 | 413 |
| 20th Aug 2025 (Wed) | 22.21 | 22.215 | 22.21 | 22.215 | 99 |
| 19th Aug 2025 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 109 |
| 18th Aug 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.1626 | 157 |
| 15th Aug 2025 (Fri) | 22.22 | 22.22 | 22.22 | 22.185 | 141 |
| 14th Aug 2025 (Thu) | 22.23 | 22.23 | 22.215 | 22.215 | 0 |
| 13th Aug 2025 (Wed) | 22.23 | 22.2842 | 22.23 | 22.2842 | 0 |
| 12th Aug 2025 (Tue) | 22.23 | 22.23 | 22.2049 | 22.2049 | 1 |
| 11th Aug 2025 (Mon) | 22.23 | 22.23 | 22.22 | 22.205 | 200 |
| 8th Aug 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 670 |
| 7th Aug 2025 (Thu) | 22.29 | 22.29 | 22.28 | 22.2357 | 100 |
| 6th Aug 2025 (Wed) | 22.35 | 22.35 | 22.335 | 22.335 | 0 |
| 5th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.345 | 100 |
| 4th Aug 2025 (Mon) | 22.29 | 22.31 | 22.29 | 22.335 | 314 |
| 1st Aug 2025 (Fri) | 22.17 | 22.3197 | 22.17 | 22.3197 | 0 |
| 31st Jul 2025 (Thu) | 22.17 | 22.17 | 22.1246 | 22.1246 | 0 |
| 30th Jul 2025 (Wed) | 22.17 | 22.17 | 22.1172 | 22.1172 | 0 |
| 29th Jul 2025 (Tue) | 22.17 | 22.17 | 22.17 | 22.175 | 115 |
| 28th Jul 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 100 |
| 25th Jul 2025 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 24th Jul 2025 (Thu) | 22.09 | 22.09 | 22.07 | 22.07 | 0 |
| 23rd Jul 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
| 22nd Jul 2025 (Tue) | 22.12 | 22.1346 | 22.12 | 22.1346 | 0 |