| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.99 | 22.0161 | 21.99 | 22.0161 | 0 |
| 17th Jul 2025 (Thu) | 21.99 | 22.00 | 21.99 | 22.00 | 100 |
| 16th Jul 2025 (Wed) | 21.95 | 21.98 | 21.95 | 21.975 | 100 |
| 15th Jul 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 500 |
| 14th Jul 2025 (Mon) | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 11th Jul 2025 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 70 |
| 10th Jul 2025 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| 9th Jul 2025 (Wed) | 22.01 | 22.1095 | 22.01 | 22.1095 | 0 |
| 8th Jul 2025 (Tue) | 22.01 | 22.01 | 21.99 | 21.99 | 309 |
| 7th Jul 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 179 |
| 4th Jul 2025 (Fri) | 22.21 | 22.21 | 22.1725 | 22.1725 | 1 |
| 3rd Jul 2025 (Thu) | 22.21 | 22.21 | 22.1725 | 22.1725 | 1 |
| 2nd Jul 2025 (Wed) | 22.21 | 22.23 | 22.21 | 22.21 | 430 |
| 1st Jul 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.2525 | 100 |
| 30th Jun 2025 (Mon) | 22.24 | 22.2653 | 22.24 | 22.2653 | 24 |
| 27th Jun 2025 (Fri) | 22.24 | 22.24 | 22.18 | 22.1836 | 501 |
| 26th Jun 2025 (Thu) | 22.17 | 22.22 | 22.17 | 22.22 | 300 |
| 25th Jun 2025 (Wed) | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
| 24th Jun 2025 (Tue) | 22.12 | 22.15 | 22.12 | 22.165 | 354 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.085 | 22.05 | 22.085 | 0 |
| 20th Jun 2025 (Fri) | 22.05 | 22.05 | 22.05 | 22.02 | 5 |
| 19th Jun 2025 (Thu) | 22.06 | 22.06 | 22.03 | 22.03 | 100 |
| 18th Jun 2025 (Wed) | 22.06 | 22.06 | 22.03 | 22.03 | 100 |
| 17th Jun 2025 (Tue) | 21.97 | 22.01 | 21.97 | 22.016 | 500 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.99 | 21.9267 | 100 |
| 13th Jun 2025 (Fri) | 21.99 | 21.99 | 21.96 | 21.98 | 261 |
| 12th Jun 2025 (Thu) | 22.06 | 22.07 | 22.06 | 22.07 | 100 |
| 11th Jun 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 393 |
| 10th Jun 2025 (Tue) | 21.88 | 21.8968 | 21.88 | 21.8968 | 0 |
| 9th Jun 2025 (Mon) | 21.88 | 21.88 | 21.869 | 21.869 | 0 |
| 6th Jun 2025 (Fri) | 21.88 | 21.88 | 21.80 | 21.80 | 130 |
| 5th Jun 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.03 | 111 |
| 4th Jun 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.08 | 22 |
| 3rd Jun 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.92 | 226 |
| 2nd Jun 2025 (Mon) | 21.96 | 21.96 | 21.9434 | 21.9434 | 0 |
| 30th May 2025 (Fri) | 21.96 | 22.01 | 21.96 | 22.01 | 244 |
| 29th May 2025 (Thu) | 21.97 | 21.97 | 21.97 | 21.93 | 187 |
| 28th May 2025 (Wed) | 21.86 | 21.89 | 21.86 | 21.86 | 603 |
| 27th May 2025 (Tue) | 21.89 | 21.92 | 21.89 | 21.92 | 400 |
| 26th May 2025 (Mon) | 21.8281 | 21.8281 | 21.8281 | 21.8281 | 0 |
| 24th May 2025 (Sat) | 21.82 | 21.83 | 21.81 | 21.8281 | 4,124 |
| 23rd May 2025 (Fri) | 21.82 | 21.83 | 21.81 | 21.81 | 4,124 |
| 22nd May 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 21st May 2025 (Wed) | 21.77 | 21.77 | 21.73 | 21.73 | 545 |