| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.255 | 22.22 | 22.255 | 0 |
| 1st Apr 2026 (Wed) | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 31st Mar 2026 (Tue) | 22.22 | 22.25 | 22.22 | 22.239 | 1,711 |
| 30th Mar 2026 (Mon) | 22.11 | 22.1684 | 22.11 | 22.1684 | 0 |
| 27th Mar 2026 (Fri) | 22.11 | 22.11 | 22.0381 | 22.0381 | 0 |
| 26th Mar 2026 (Thu) | 22.11 | 22.11 | 22.06 | 22.045 | 497 |
| 25th Mar 2026 (Wed) | 22.16 | 22.19 | 22.16 | 22.165 | 100 |
| 24th Mar 2026 (Tue) | 22.13 | 22.13 | 22.10 | 22.096 | 100 |
| 23rd Mar 2026 (Mon) | 22.12 | 22.1444 | 22.12 | 22.1444 | 0 |
| 20th Mar 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.095 | 400 |
| 19th Mar 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.255 | 100 |
| 18th Mar 2026 (Wed) | 22.24 | 22.24 | 22.23 | 22.23 | 77 |
| 17th Mar 2026 (Tue) | 22.31 | 22.32 | 22.31 | 22.305 | 1,774 |
| 16th Mar 2026 (Mon) | 22.27 | 22.27 | 22.24 | 22.25 | 463 |
| 13th Mar 2026 (Fri) | 22.22 | 22.26 | 22.21 | 22.205 | 0 |
| 12th Mar 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.2204 | 20 |
| 11th Mar 2026 (Wed) | 22.31 | 22.31 | 22.31 | 22.295 | 2,114 |
| 10th Mar 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.3943 | 0 |
| 9th Mar 2026 (Mon) | 22.38 | 22.478 | 22.38 | 22.478 | 0 |
| 6th Mar 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.4084 | 0 |
| 5th Mar 2026 (Thu) | 22.50 | 22.55 | 22.50 | 22.505 | 0 |
| 4th Mar 2026 (Wed) | 22.56 | 22.56 | 22.5549 | 22.5549 | 43 |
| 3rd Mar 2026 (Tue) | 22.56 | 22.58 | 22.56 | 22.5693 | 0 |
| 2nd Mar 2026 (Mon) | 22.60 | 22.60 | 22.56 | 22.585 | 288 |
| 27th Feb 2026 (Fri) | 22.57 | 22.6877 | 22.57 | 22.6877 | 0 |
| 26th Feb 2026 (Thu) | 22.57 | 22.64 | 22.57 | 22.64 | 0 |
| 25th Feb 2026 (Wed) | 22.57 | 22.6088 | 22.57 | 22.6088 | 0 |
| 24th Feb 2026 (Tue) | 22.57 | 22.6102 | 22.57 | 22.6102 | 0 |
| 23rd Feb 2026 (Mon) | 22.57 | 22.6101 | 22.57 | 22.6101 | 0 |
| 20th Feb 2026 (Fri) | 22.57 | 22.58 | 22.57 | 22.58 | 431 |
| 19th Feb 2026 (Thu) | 22.59 | 22.59 | 22.58 | 22.577 | 874 |
| 18th Feb 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.57 | 399 |
| 17th Feb 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 145 |
| 16th Feb 2026 (Mon) | 22.58 | 22.59 | 22.58 | 22.5894 | 200 |
| 13th Feb 2026 (Fri) | 22.58 | 22.59 | 22.58 | 22.5894 | 200 |
| 12th Feb 2026 (Thu) | 22.48 | 22.54 | 22.48 | 22.53 | 300 |
| 11th Feb 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 928 |
| 10th Feb 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.4687 | 719 |
| 9th Feb 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.395 | 122 |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.37 | 22.399 | 202 |