| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.35 | 73.64 | 73.34 | 73.58 | 309,179 |
| 2nd Apr 2026 (Thu) | 73.35 | 73.64 | 73.34 | 73.58 | 309,179 |
| 1st Apr 2026 (Wed) | 73.42 | 73.555 | 73.39 | 73.42 | 763,009 |
| 31st Mar 2026 (Tue) | 73.66 | 73.775 | 73.575 | 73.64 | 688,546 |
| 30th Mar 2026 (Mon) | 73.48 | 73.595 | 73.43 | 73.48 | 773,229 |
| 27th Mar 2026 (Fri) | 72.98 | 73.205 | 72.935 | 73.11 | 831,497 |
| 26th Mar 2026 (Thu) | 73.32 | 73.42 | 73.10 | 73.11 | 598,520 |
| 25th Mar 2026 (Wed) | 73.58 | 73.61 | 73.46 | 73.54 | 842,462 |
| 24th Mar 2026 (Tue) | 73.18 | 73.405 | 73.12 | 73.26 | 1,209,838 |
| 23rd Mar 2026 (Mon) | 73.325 | 73.60 | 73.25 | 73.45 | 880,653 |
| 20th Mar 2026 (Fri) | 73.52 | 73.53 | 73.165 | 73.17 | 1,020,297 |
| 19th Mar 2026 (Thu) | 73.51 | 73.855 | 73.51 | 73.76 | 624,922 |
| 18th Mar 2026 (Wed) | 73.89 | 73.94 | 73.67 | 73.68 | 711,064 |
| 17th Mar 2026 (Tue) | 73.925 | 74.005 | 73.925 | 73.98 | 448,185 |
| 16th Mar 2026 (Mon) | 73.835 | 73.88 | 73.75 | 73.83 | 829,592 |
| 13th Mar 2026 (Fri) | 73.76 | 73.795 | 73.515 | 73.55 | 535,743 |
| 12th Mar 2026 (Thu) | 73.78 | 73.82 | 73.56 | 73.62 | 857,747 |
| 11th Mar 2026 (Wed) | 74.095 | 74.095 | 73.855 | 73.89 | 639,903 |
| 10th Mar 2026 (Tue) | 74.39 | 74.445 | 74.215 | 74.22 | 756,921 |
| 9th Mar 2026 (Mon) | 74.16 | 74.495 | 74.12 | 74.45 | 415,527 |
| 6th Mar 2026 (Fri) | 74.13 | 74.415 | 74.07 | 74.24 | 1,540,605 |
| 5th Mar 2026 (Thu) | 74.285 | 74.36 | 74.245 | 74.34 | 810,934 |
| 4th Mar 2026 (Wed) | 74.565 | 74.595 | 74.495 | 74.51 | 723,744 |
| 3rd Mar 2026 (Tue) | 74.33 | 74.655 | 74.305 | 74.56 | 437,989 |
| 2nd Mar 2026 (Mon) | 74.73 | 74.73 | 74.555 | 74.64 | 651,619 |
| 27th Feb 2026 (Fri) | 75.15 | 75.23 | 75.135 | 75.17 | 439,287 |
| 26th Feb 2026 (Thu) | 74.97 | 75.03 | 74.955 | 75.02 | 614,029 |
| 25th Feb 2026 (Wed) | 74.85 | 74.91 | 74.85 | 74.91 | 0 |
| 24th Feb 2026 (Tue) | 74.85 | 74.93 | 74.85 | 74.93 | 0 |
| 23rd Feb 2026 (Mon) | 74.85 | 75.015 | 74.85 | 74.97 | 541,157 |
| 20th Feb 2026 (Fri) | 74.835 | 74.835 | 74.69 | 74.81 | 617,694 |
| 19th Feb 2026 (Thu) | 74.73 | 74.845 | 74.73 | 74.82 | 651,198 |
| 18th Feb 2026 (Wed) | 74.79 | 74.855 | 74.775 | 74.79 | 496,514 |
| 17th Feb 2026 (Tue) | 74.89 | 74.905 | 74.83 | 74.87 | 639,137 |
| 16th Feb 2026 (Mon) | 74.83 | 74.895 | 74.805 | 74.88 | 590,537 |
| 13th Feb 2026 (Fri) | 74.83 | 74.895 | 74.805 | 74.88 | 590,537 |
| 12th Feb 2026 (Thu) | 74.45 | 74.68 | 74.44 | 74.66 | 791,278 |
| 11th Feb 2026 (Wed) | 74.31 | 74.45 | 74.30 | 74.32 | 603,199 |
| 10th Feb 2026 (Tue) | 74.445 | 74.52 | 74.435 | 74.47 | 683,541 |
| 9th Feb 2026 (Mon) | 74.18 | 74.27 | 74.145 | 74.25 | 742,011 |
| 6th Feb 2026 (Fri) | 74.23 | 74.24 | 74.135 | 74.23 | 350,912 |