| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.88 | 72.90 | 72.81 | 72.85 | 487,856 |
| 17th Jul 2025 (Thu) | 72.75 | 72.815 | 72.685 | 72.73 | 599,034 |
| 16th Jul 2025 (Wed) | 72.69 | 72.78 | 72.53 | 72.71 | 909,414 |
| 15th Jul 2025 (Tue) | 72.86 | 72.86 | 72.555 | 72.57 | 524,320 |
| 14th Jul 2025 (Mon) | 72.77 | 72.855 | 72.705 | 72.79 | 431,858 |
| 11th Jul 2025 (Fri) | 72.89 | 72.89 | 72.77 | 72.80 | 305,879 |
| 10th Jul 2025 (Thu) | 73.075 | 73.11 | 72.98 | 73.10 | 280,665 |
| 9th Jul 2025 (Wed) | 72.90 | 73.10 | 72.90 | 73.09 | 606,473 |
| 8th Jul 2025 (Tue) | 72.73 | 72.80 | 72.70 | 72.80 | 425,967 |
| 7th Jul 2025 (Mon) | 72.985 | 72.985 | 72.79 | 72.84 | 1,000,179 |
| 4th Jul 2025 (Fri) | 73.115 | 73.165 | 73.04 | 73.08 | 416,444 |
| 3rd Jul 2025 (Thu) | 73.115 | 73.165 | 73.04 | 73.08 | 416,444 |
| 2nd Jul 2025 (Wed) | 73.165 | 73.26 | 73.14 | 73.26 | 504,904 |
| 1st Jul 2025 (Tue) | 73.39 | 73.44 | 73.235 | 73.34 | 457,219 |
| 30th Jun 2025 (Mon) | 73.52 | 73.66 | 73.455 | 73.63 | 685,537 |
| 27th Jun 2025 (Fri) | 73.38 | 73.545 | 73.32 | 73.34 | 1,047,456 |
| 26th Jun 2025 (Thu) | 73.385 | 73.52 | 73.305 | 73.51 | 577,340 |
| 25th Jun 2025 (Wed) | 73.165 | 73.31 | 73.11 | 73.30 | 531,588 |
| 24th Jun 2025 (Tue) | 73.01 | 73.32 | 72.985 | 73.28 | 732,606 |
| 23rd Jun 2025 (Mon) | 73.02 | 73.215 | 72.98 | 73.06 | 503,818 |
| 20th Jun 2025 (Fri) | 72.735 | 72.955 | 72.70 | 72.88 | 485,694 |
| 19th Jun 2025 (Thu) | 72.89 | 73.02 | 72.765 | 72.83 | 596,416 |
| 18th Jun 2025 (Wed) | 72.89 | 73.02 | 72.765 | 72.83 | 596,416 |
| 17th Jun 2025 (Tue) | 72.69 | 72.815 | 72.61 | 72.79 | 523,443 |
| 16th Jun 2025 (Mon) | 72.65 | 72.785 | 72.55 | 72.56 | 806,859 |
| 13th Jun 2025 (Fri) | 72.81 | 72.84 | 72.56 | 72.70 | 539,913 |
| 12th Jun 2025 (Thu) | 72.90 | 72.965 | 72.82 | 72.96 | 684,771 |
| 11th Jun 2025 (Wed) | 72.55 | 72.715 | 72.515 | 72.69 | 542,624 |
| 10th Jun 2025 (Tue) | 72.52 | 72.55 | 72.39 | 72.46 | 323,715 |
| 9th Jun 2025 (Mon) | 72.21 | 72.385 | 72.21 | 72.32 | 608,870 |
| 6th Jun 2025 (Fri) | 72.37 | 72.38 | 72.19 | 72.205 | 903,230 |
| 5th Jun 2025 (Thu) | 72.775 | 72.82 | 72.58 | 72.60 | 353,433 |
| 4th Jun 2025 (Wed) | 72.55 | 72.805 | 72.51 | 72.74 | 505,800 |
| 3rd Jun 2025 (Tue) | 72.44 | 72.49 | 72.26 | 72.29 | 707,248 |
| 2nd Jun 2025 (Mon) | 72.48 | 72.52 | 72.245 | 72.37 | 724,095 |
| 30th May 2025 (Fri) | 72.59 | 72.78 | 72.59 | 72.77 | 714,938 |
| 29th May 2025 (Thu) | 72.56 | 72.69 | 72.525 | 72.63 | 536,160 |
| 28th May 2025 (Wed) | 72.435 | 72.455 | 72.305 | 72.40 | 434,116 |
| 27th May 2025 (Tue) | 72.39 | 72.565 | 72.33 | 72.515 | 744,911 |
| 26th May 2025 (Mon) | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| 23rd May 2025 (Fri) | 72.24 | 72.24 | 72.10 | 72.19 | 369,541 |
| 22nd May 2025 (Thu) | 71.83 | 72.09 | 71.765 | 72.06 | 562,350 |
| 21st May 2025 (Wed) | 72.10 | 72.195 | 71.83 | 71.865 | 716,449 |
| 20th May 2025 (Tue) | 72.31 | 72.385 | 72.205 | 72.355 | 506,300 |