| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.045 | 74.08 | 74.015 | 74.03 | 686,775 |
| 11th Dec 2025 (Thu) | 74.395 | 74.43 | 74.24 | 74.26 | 692,283 |
| 10th Dec 2025 (Wed) | 74.005 | 74.27 | 74.005 | 74.26 | 567,457 |
| 9th Dec 2025 (Tue) | 74.205 | 74.205 | 74.02 | 74.04 | 409,789 |
| 8th Dec 2025 (Mon) | 74.205 | 74.205 | 73.99 | 74.09 | 465,781 |
| 5th Dec 2025 (Fri) | 74.31 | 74.31 | 74.15 | 74.20 | 493,493 |
| 4th Dec 2025 (Thu) | 74.365 | 74.365 | 74.26 | 74.29 | 526,487 |
| 3rd Dec 2025 (Wed) | 74.39 | 74.465 | 74.34 | 74.43 | 418,469 |
| 2nd Dec 2025 (Tue) | 74.25 | 74.355 | 74.22 | 74.32 | 419,859 |
| 1st Dec 2025 (Mon) | 74.27 | 74.29 | 74.21 | 74.25 | 507,372 |
| 28th Nov 2025 (Fri) | 74.865 | 74.87 | 74.71 | 74.78 | 368,238 |
| 27th Nov 2025 (Thu) | 74.775 | 74.895 | 74.685 | 74.90 | 333,229 |
| 26th Nov 2025 (Wed) | 74.775 | 74.895 | 74.685 | 74.90 | 348,409 |
| 25th Nov 2025 (Tue) | 74.71 | 74.88 | 74.71 | 74.82 | 430,086 |
| 24th Nov 2025 (Mon) | 74.62 | 74.68 | 74.56 | 74.65 | 292,887 |
| 21st Nov 2025 (Fri) | 74.545 | 74.55 | 74.40 | 74.52 | 256,904 |
| 20th Nov 2025 (Thu) | 74.32 | 74.34 | 74.32 | 74.23 | 1,672 |
| 19th Nov 2025 (Wed) | 74.34 | 74.365 | 74.205 | 74.23 | 492,465 |
| 18th Nov 2025 (Tue) | 74.335 | 74.38 | 74.185 | 74.26 | 313,545 |
| 17th Nov 2025 (Mon) | 74.21 | 74.275 | 74.19 | 74.20 | 283,805 |
| 14th Nov 2025 (Fri) | 74.40 | 74.415 | 74.16 | 74.16 | 447,785 |
| 13th Nov 2025 (Thu) | 74.35 | 74.41 | 74.27 | 74.27 | 482,795 |
| 12th Nov 2025 (Wed) | 74.48 | 74.535 | 74.445 | 74.49 | 330,373 |
| 11th Nov 2025 (Tue) | 74.46 | 74.525 | 74.425 | 74.52 | 298,498 |
| 10th Nov 2025 (Mon) | 74.31 | 74.365 | 74.285 | 74.31 | 423,111 |
| 7th Nov 2025 (Fri) | 74.26 | 74.42 | 74.26 | 74.33 | 347,615 |
| 6th Nov 2025 (Thu) | 74.295 | 74.395 | 74.29 | 74.37 | 367,760 |
| 5th Nov 2025 (Wed) | 74.24 | 74.25 | 74.05 | 74.08 | 676,265 |
| 4th Nov 2025 (Tue) | 74.22 | 74.25 | 74.22 | 74.25 | 0 |
| 3rd Nov 2025 (Mon) | 74.22 | 74.29 | 74.165 | 74.25 | 427,384 |
| 31st Oct 2025 (Fri) | 74.655 | 74.675 | 74.545 | 74.58 | 561,816 |
| 30th Oct 2025 (Thu) | 74.505 | 74.715 | 74.505 | 74.60 | 589,316 |
| 29th Oct 2025 (Wed) | 75.065 | 75.075 | 74.71 | 74.73 | 507,717 |
| 28th Oct 2025 (Tue) | 75.035 | 75.115 | 75.015 | 75.10 | 447,658 |
| 27th Oct 2025 (Mon) | 74.955 | 75.06 | 74.89 | 75.06 | 516,449 |
| 24th Oct 2025 (Fri) | 75.035 | 75.035 | 74.92 | 75.02 | 354,517 |
| 23rd Oct 2025 (Thu) | 74.98 | 75.02 | 74.905 | 74.92 | 456,359 |
| 22nd Oct 2025 (Wed) | 75.03 | 75.08 | 74.975 | 75.07 | 557,615 |
| 21st Oct 2025 (Tue) | 75.095 | 75.15 | 75.055 | 75.07 | 451,577 |
| 20th Oct 2025 (Mon) | 74.95 | 74.985 | 74.915 | 74.98 | 429,594 |
| 17th Oct 2025 (Fri) | 74.92 | 74.92 | 74.81 | 74.88 | 981,356 |
| 16th Oct 2025 (Thu) | 74.67 | 74.99 | 74.67 | 74.98 | 587,792 |
| 15th Oct 2025 (Wed) | 74.77 | 74.87 | 74.665 | 74.70 | 503,044 |
| 14th Oct 2025 (Tue) | 74.60 | 74.78 | 74.59 | 74.75 | 630,884 |
| 13th Oct 2025 (Mon) | 74.51 | 74.63 | 74.45 | 74.64 | 890,466 |