| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.23 | 74.24 | 74.135 | 74.23 | 350,912 |
| 5th Feb 2026 (Thu) | 74.05 | 74.24 | 74.01 | 74.22 | 553,355 |
| 4th Feb 2026 (Wed) | 73.895 | 73.96 | 73.86 | 73.90 | 529,376 |
| 3rd Feb 2026 (Tue) | 73.88 | 73.935 | 73.85 | 73.93 | 469,570 |
| 2nd Feb 2026 (Mon) | 74.03 | 74.03 | 73.89 | 73.91 | 504,121 |
| 30th Jan 2026 (Fri) | 74.205 | 74.295 | 74.205 | 74.23 | 377,073 |
| 29th Jan 2026 (Thu) | 74.155 | 74.315 | 74.145 | 74.26 | 525,660 |
| 28th Jan 2026 (Wed) | 74.235 | 74.255 | 74.15 | 74.28 | 565,159 |
| 27th Jan 2026 (Tue) | 74.31 | 74.375 | 74.25 | 74.28 | 810,378 |
| 26th Jan 2026 (Mon) | 74.355 | 74.37 | 74.31 | 74.34 | 272,930 |
| 23rd Jan 2026 (Fri) | 74.19 | 74.255 | 74.12 | 74.25 | 484,980 |
| 22nd Jan 2026 (Thu) | 74.09 | 74.205 | 74.055 | 74.17 | 972,445 |
| 21st Jan 2026 (Wed) | 74.01 | 74.16 | 73.955 | 74.14 | 773,747 |
| 20th Jan 2026 (Tue) | 73.91 | 74.02 | 73.90 | 73.93 | 1,032,585 |
| 19th Jan 2026 (Mon) | 74.32 | 74.33 | 74.18 | 74.20 | 1,057,070 |
| 16th Jan 2026 (Fri) | 74.32 | 74.33 | 74.18 | 74.20 | 1,057,070 |
| 15th Jan 2026 (Thu) | 74.46 | 74.465 | 74.325 | 74.32 | 714,138 |
| 14th Jan 2026 (Wed) | 74.335 | 74.46 | 74.33 | 74.43 | 547,654 |
| 13th Jan 2026 (Tue) | 74.315 | 74.315 | 74.225 | 74.22 | 733,536 |
| 12th Jan 2026 (Mon) | 74.195 | 74.30 | 74.17 | 74.22 | 742,359 |
| 9th Jan 2026 (Fri) | 74.18 | 74.35 | 74.13 | 74.29 | 728,964 |
| 8th Jan 2026 (Thu) | 74.12 | 74.175 | 74.10 | 74.13 | 513,838 |
| 7th Jan 2026 (Wed) | 74.30 | 74.315 | 74.205 | 74.26 | 918,417 |
| 6th Jan 2026 (Tue) | 74.125 | 74.19 | 74.035 | 74.18 | 1,052,027 |
| 5th Jan 2026 (Mon) | 74.105 | 74.21 | 74.08 | 74.18 | 948,046 |
| 2nd Jan 2026 (Fri) | 74.125 | 74.15 | 74.025 | 74.04 | 550,073 |
| 1st Jan 2026 (Thu) | 74.17 | 74.24 | 74.065 | 74.07 | 780,450 |
| 31st Dec 2025 (Wed) | 74.17 | 74.24 | 74.065 | 74.07 | 780,450 |
| 30th Dec 2025 (Tue) | 74.225 | 74.29 | 74.185 | 74.27 | 843,799 |
| 29th Dec 2025 (Mon) | 74.26 | 74.30 | 74.215 | 74.30 | 591,044 |
| 26th Dec 2025 (Fri) | 74.25 | 74.275 | 74.14 | 74.19 | 341,333 |
| 25th Dec 2025 (Thu) | 74.085 | 74.195 | 74.055 | 74.19 | 435,927 |
| 24th Dec 2025 (Wed) | 74.085 | 74.195 | 74.055 | 74.19 | 435,927 |
| 23rd Dec 2025 (Tue) | 73.86 | 74.02 | 73.855 | 74.01 | 878,771 |
| 22nd Dec 2025 (Mon) | 74.025 | 74.035 | 73.975 | 74.02 | 419,277 |
| 19th Dec 2025 (Fri) | 74.07 | 74.13 | 74.021 | 74.04 | 493,026 |
| 18th Dec 2025 (Thu) | 74.16 | 74.195 | 74.085 | 74.15 | 546,683 |
| 17th Dec 2025 (Wed) | 74.18 | 74.265 | 74.18 | 74.24 | 674,935 |
| 16th Dec 2025 (Tue) | 74.145 | 74.265 | 74.07 | 74.26 | 436,393 |
| 15th Dec 2025 (Mon) | 74.17 | 74.23 | 74.085 | 74.12 | 1,005,812 |
| 12th Dec 2025 (Fri) | 74.045 | 74.08 | 74.015 | 74.03 | 686,775 |
| 11th Dec 2025 (Thu) | 74.395 | 74.43 | 74.24 | 74.26 | 692,283 |
| 10th Dec 2025 (Wed) | 74.005 | 74.27 | 74.005 | 74.26 | 567,457 |
| 9th Dec 2025 (Tue) | 74.205 | 74.205 | 74.02 | 74.04 | 409,789 |
| 8th Dec 2025 (Mon) | 74.205 | 74.205 | 73.99 | 74.09 | 465,781 |