| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.405 | 74.45 | 74.34 | 74.43 | 406,593 |
| 18th Sep 2025 (Thu) | 74.39 | 74.475 | 74.295 | 74.40 | 824,358 |
| 17th Sep 2025 (Wed) | 74.795 | 74.915 | 74.53 | 74.59 | 886,128 |
| 16th Sep 2025 (Tue) | 74.71 | 74.765 | 74.655 | 74.72 | 623,377 |
| 15th Sep 2025 (Mon) | 74.665 | 74.725 | 74.65 | 74.71 | 878,389 |
| 12th Sep 2025 (Fri) | 74.54 | 74.575 | 74.43 | 74.57 | 441,922 |
| 11th Sep 2025 (Thu) | 74.585 | 74.755 | 74.585 | 74.66 | 682,898 |
| 10th Sep 2025 (Wed) | 74.48 | 74.615 | 74.445 | 74.50 | 606,920 |
| 9th Sep 2025 (Tue) | 74.46 | 74.515 | 74.305 | 74.37 | 653,555 |
| 8th Sep 2025 (Mon) | 74.435 | 74.52 | 74.415 | 74.51 | 623,408 |
| 5th Sep 2025 (Fri) | 74.29 | 74.37 | 74.26 | 74.27 | 695,023 |
| 4th Sep 2025 (Thu) | 73.79 | 73.93 | 73.72 | 73.92 | 700,121 |
| 3rd Sep 2025 (Wed) | 73.45 | 73.715 | 73.445 | 73.64 | 507,018 |
| 2nd Sep 2025 (Tue) | 73.34 | 73.42 | 73.315 | 73.40 | 720,485 |
| 1st Sep 2025 (Mon) | 73.81 | 73.865 | 73.76 | 73.80 | 889,068 |
| 29th Aug 2025 (Fri) | 73.81 | 73.865 | 73.76 | 73.80 | 889,068 |
| 28th Aug 2025 (Thu) | 73.79 | 73.92 | 73.765 | 73.89 | 789,188 |
| 27th Aug 2025 (Wed) | 73.64 | 73.805 | 73.595 | 73.80 | 670,742 |
| 26th Aug 2025 (Tue) | 73.63 | 73.755 | 73.595 | 73.73 | 392,990 |
| 25th Aug 2025 (Mon) | 73.63 | 73.715 | 73.595 | 73.64 | 437,393 |
| 22nd Aug 2025 (Fri) | 73.515 | 73.805 | 73.485 | 73.74 | 560,667 |
| 21st Aug 2025 (Thu) | 73.455 | 73.47 | 73.295 | 73.37 | 695,375 |
| 20th Aug 2025 (Wed) | 73.48 | 73.595 | 73.47 | 73.55 | 517,354 |
| 19th Aug 2025 (Tue) | 73.44 | 73.51 | 73.44 | 73.50 | 526,915 |
| 18th Aug 2025 (Mon) | 73.46 | 73.47 | 73.305 | 73.36 | 635,355 |
| 15th Aug 2025 (Fri) | 73.53 | 73.545 | 73.39 | 73.44 | 432,067 |
| 14th Aug 2025 (Thu) | 73.60 | 73.63 | 73.49 | 73.54 | 488,096 |
| 13th Aug 2025 (Wed) | 73.68 | 73.77 | 73.68 | 73.75 | 443,323 |
| 12th Aug 2025 (Tue) | 73.385 | 73.48 | 73.33 | 73.48 | 619,435 |
| 11th Aug 2025 (Mon) | 73.49 | 73.545 | 73.44 | 73.47 | 665,376 |
| 8th Aug 2025 (Fri) | 73.50 | 73.50 | 73.40 | 73.42 | 543,625 |
| 7th Aug 2025 (Thu) | 73.70 | 73.70 | 73.535 | 73.58 | 354,101 |
| 6th Aug 2025 (Wed) | 73.56 | 73.645 | 73.34 | 73.61 | 815,858 |
| 5th Aug 2025 (Tue) | 73.555 | 73.69 | 73.55 | 73.67 | 538,548 |
| 4th Aug 2025 (Mon) | 73.61 | 73.645 | 73.50 | 73.64 | 569,387 |
| 1st Aug 2025 (Fri) | 73.50 | 73.605 | 73.38 | 73.59 | 546,646 |
| 31st Jul 2025 (Thu) | 73.27 | 73.355 | 73.185 | 73.20 | 690,586 |
| 30th Jul 2025 (Wed) | 73.185 | 73.33 | 73.13 | 73.19 | 550,914 |
| 29th Jul 2025 (Tue) | 73.09 | 73.39 | 73.08 | 73.38 | 1,095,170 |
| 28th Jul 2025 (Mon) | 73.01 | 73.04 | 72.965 | 73.00 | 358,106 |
| 25th Jul 2025 (Fri) | 72.955 | 73.12 | 72.94 | 73.12 | 589,936 |
| 24th Jul 2025 (Thu) | 72.84 | 73.03 | 72.835 | 72.94 | 541,089 |
| 23rd Jul 2025 (Wed) | 73.09 | 73.115 | 73.005 | 73.03 | 480,380 |
| 22nd Jul 2025 (Tue) | 73.09 | 73.235 | 73.085 | 73.18 | 451,347 |