Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0275 0.0384 0.0253 0.0383 9,113
2nd Apr 2026 (Thu) 0.0275 0.0384 0.0253 0.0383 9,113
1st Apr 2026 (Wed) 0.0306 0.0306 0.0306 0.0306 0
31st Mar 2026 (Tue) 0.0306 0.0306 0.0306 0.0306 0
30th Mar 2026 (Mon) 0.0306 0.0306 0.0306 0.0306 0
27th Mar 2026 (Fri) 0.0306 0.0306 0.0306 0.0306 3,137
26th Mar 2026 (Thu) 0.0303 0.0303 0.0302 0.0302 0
25th Mar 2026 (Wed) 0.0303 0.0303 0.0302 0.0302 0
24th Mar 2026 (Tue) 0.0303 0.0303 0.0302 0.0302 0
23rd Mar 2026 (Mon) 0.0303 0.0303 0.0302 0.0302 2
20th Mar 2026 (Fri) 0.0303 0.0303 0.0302 0.0302 300
19th Mar 2026 (Thu) 0.0266 0.0266 0.0266 0.0266 0
18th Mar 2026 (Wed) 0.0266 0.0266 0.0266 0.0266 1,088
17th Mar 2026 (Tue) 0.0399 0.0399 0.0399 0.0399 0
16th Mar 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 110
13th Mar 2026 (Fri) 0.0305 0.0305 0.0305 0.0327 1,639
12th Mar 2026 (Thu) 0.04 0.0423 0.0302 0.0423 2,340
11th Mar 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
10th Mar 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 100
9th Mar 2026 (Mon) 0.044 0.044 0.04 0.04 0
6th Mar 2026 (Fri) 0.044 0.044 0.04 0.04 0
5th Mar 2026 (Thu) 0.044 0.044 0.044 0.04 0
4th Mar 2026 (Wed) 0.0405 0.0405 0.0364 0.0364 0
3rd Mar 2026 (Tue) 0.0405 0.044 0.0405 0.044 0
2nd Mar 2026 (Mon) 0.0405 0.0412 0.0405 0.0412 39
27th Feb 2026 (Fri) 0.0405 0.0405 0.0405 0.0405 0
26th Feb 2026 (Thu) 0.0405 0.044 0.0405 0.044 0
25th Feb 2026 (Wed) 0.0405 0.0464 0.0405 0.0464 0
24th Feb 2026 (Tue) 0.0405 0.0464 0.0405 0.0464 0
23rd Feb 2026 (Mon) 0.0405 0.05 0.0405 0.0464 3,300
20th Feb 2026 (Fri) 0.0546 0.0546 0.0546 0.0545 100
19th Feb 2026 (Thu) 0.05 0.0507 0.05 0.0507 0
18th Feb 2026 (Wed) 0.05 0.05 0.0462 0.0462 0
17th Feb 2026 (Tue) 0.05 0.05 0.0418 0.0418 0
16th Feb 2026 (Mon) 0.05 0.05 0.0418 0.0418 0
13th Feb 2026 (Fri) 0.05 0.05 0.0418 0.0418 0
12th Feb 2026 (Thu) 0.05 0.05 0.0418 0.0418 0
11th Feb 2026 (Wed) 0.05 0.05 0.0418 0.0418 0
10th Feb 2026 (Tue) 0.05 0.05 0.05 0.0545 304
9th Feb 2026 (Mon) 0.05 0.0546 0.05 0.0546 0
6th Feb 2026 (Fri) 0.05 0.05 0.05 0.05 229
FTSE 100 Latest
Value10,436.29
Change71.50