Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.05 0.05 0.05 0.05 229
5th Feb 2026 (Thu) 0.0301 0.0418 0.0301 0.0418 0
4th Feb 2026 (Wed) 0.0301 0.0418 0.0211 0.0418 7,400
3rd Feb 2026 (Tue) 0.0547 0.0547 0.0547 0.0546 1,000
2nd Feb 2026 (Mon) 0.045 0.045 0.0446 0.0446 0
30th Jan 2026 (Fri) 0.045 0.049 0.045 0.049 0
29th Jan 2026 (Thu) 0.045 0.0502 0.045 0.0502 150
28th Jan 2026 (Wed) 0.055 0.055 0.045 0.0535 500
27th Jan 2026 (Tue) 0.045 0.0535 0.045 0.0535 0
26th Jan 2026 (Mon) 0.045 0.045 0.045 0.045 0
23rd Jan 2026 (Fri) 0.045 0.045 0.045 0.045 575
22nd Jan 2026 (Thu) 0.0584 0.0587 0.0584 0.0587 300
21st Jan 2026 (Wed) 0.0585 0.0585 0.0501 0.0501 0
20th Jan 2026 (Tue) 0.0585 0.0585 0.0585 0.0501 300
19th Jan 2026 (Mon) 0.05 0.05 0.05 0.05 49,850
16th Jan 2026 (Fri) 0.05 0.05 0.05 0.05 49,850
15th Jan 2026 (Thu) 0.0516 0.0549 0.05 0.0582 15,246
14th Jan 2026 (Wed) 0.045 0.045 0.045 0.05 2,277
13th Jan 2026 (Tue) 0.0681 0.0689 0.0452 0.0527 10,505
12th Jan 2026 (Mon) 0.0526 0.0526 0.0526 0.0527 245
9th Jan 2026 (Fri) 0.0575 0.06 0.0575 0.06 0
8th Jan 2026 (Thu) 0.0575 0.0575 0.0563 0.0575 400
7th Jan 2026 (Wed) 0.0552 0.06 0.0552 0.06 433
6th Jan 2026 (Tue) 0.068 0.068 0.068 0.0551 150
5th Jan 2026 (Mon) 0.0681 0.0681 0.055 0.055 0
2nd Jan 2026 (Fri) 0.0681 0.0681 0.0556 0.0551 4,228
1st Jan 2026 (Thu) 0.0555 0.0555 0.0555 0.0555 5,500
31st Dec 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 5,500
30th Dec 2025 (Tue) 0.09 0.09 0.0552 0.0553 64,083
29th Dec 2025 (Mon) 0.0853 0.0853 0.0853 0.0853 100
26th Dec 2025 (Fri) 0.0824 0.0824 0.0824 0.0936 584
25th Dec 2025 (Thu) 0.0899 0.0899 0.075 0.0823 894
24th Dec 2025 (Wed) 0.0899 0.0899 0.075 0.0823 894
23rd Dec 2025 (Tue) 0.0731 0.10 0.0731 0.0981 15,947
22nd Dec 2025 (Mon) 0.0799 0.0998 0.0799 0.0998 0
19th Dec 2025 (Fri) 0.0799 0.0799 0.0799 0.08 2,144
18th Dec 2025 (Thu) 0.088 0.088 0.08 0.08 0
17th Dec 2025 (Wed) 0.088 0.088 0.0711 0.0716 8,804
16th Dec 2025 (Tue) 0.081 0.0814 0.075 0.081 500
15th Dec 2025 (Mon) 0.0993 0.0993 0.0775 0.0999 4,657
12th Dec 2025 (Fri) 0.1195 0.1195 0.0956 0.0968 1,059
11th Dec 2025 (Thu) 0.1299 0.1299 0.113 0.113 0
10th Dec 2025 (Wed) 0.1299 0.161 0.112 0.112 19,506
9th Dec 2025 (Tue) 0.1104 0.134 0.1104 0.1209 3,645
8th Dec 2025 (Mon) 0.0956 0.0956 0.0956 0.1104 0
FTSE 100 Latest
Value10,369.75
Change60.53