| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.90 | 2.90 | 2.67 | 2.523 | 2,654 |
| 11th Dec 2025 (Thu) | 3.06 | 3.11 | 2.91 | 2.913 | 4,931 |
| 10th Dec 2025 (Wed) | 3.18 | 3.32 | 3.10 | 3.17 | 3,592 |
| 9th Dec 2025 (Tue) | 3.01 | 3.085 | 3.01 | 3.07 | 1,818 |
| 8th Dec 2025 (Mon) | 2.99 | 3.04 | 2.99 | 3.09 | 623 |
| 5th Dec 2025 (Fri) | 3.18 | 3.19 | 2.92 | 3.00 | 1,046 |
| 4th Dec 2025 (Thu) | 3.05 | 3.08 | 2.93 | 3.10 | 902 |
| 3rd Dec 2025 (Wed) | 3.06 | 3.12 | 3.00 | 3.11 | 3,126 |
| 2nd Dec 2025 (Tue) | 2.79 | 3.07 | 2.79 | 3.07 | 5,157 |
| 1st Dec 2025 (Mon) | 2.60 | 2.64 | 2.59 | 2.64 | 1,744 |
| 28th Nov 2025 (Fri) | 2.56 | 2.60 | 2.56 | 2.60 | 914 |
| 27th Nov 2025 (Thu) | 2.47 | 2.50 | 2.44 | 2.49 | 2,172 |
| 26th Nov 2025 (Wed) | 2.47 | 2.50 | 2.44 | 2.49 | 2,075 |
| 25th Nov 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.37 | 493 |
| 24th Nov 2025 (Mon) | 2.45 | 2.45 | 2.30 | 2.42 | 5,072 |
| 21st Nov 2025 (Fri) | 2.46 | 2.46 | 2.35 | 2.43 | 1,286 |
| 20th Nov 2025 (Thu) | 2.62 | 2.69 | 2.62 | 2.69 | 0 |
| 19th Nov 2025 (Wed) | 2.62 | 2.72 | 2.62 | 2.69 | 488 |
| 18th Nov 2025 (Tue) | 2.67 | 2.72 | 2.66 | 2.76 | 407 |
| 17th Nov 2025 (Mon) | 2.73 | 2.79 | 2.69 | 2.75 | 589 |
| 14th Nov 2025 (Fri) | 3.05 | 3.05 | 2.80 | 2.85 | 7,592 |
| 13th Nov 2025 (Thu) | 3.30 | 3.30 | 3.08 | 3.11 | 986 |
| 12th Nov 2025 (Wed) | 3.31 | 3.35 | 3.30 | 3.34 | 2,511 |
| 11th Nov 2025 (Tue) | 3.40 | 3.42 | 3.38 | 3.42 | 1,455 |
| 10th Nov 2025 (Mon) | 3.50 | 3.50 | 3.325 | 3.33 | 6,642 |
| 7th Nov 2025 (Fri) | 3.40 | 3.55 | 3.40 | 3.54 | 2,228 |
| 6th Nov 2025 (Thu) | 3.48 | 3.54 | 3.40 | 3.51 | 1,205 |
| 5th Nov 2025 (Wed) | 3.30 | 3.46 | 3.30 | 3.46 | 2,243 |
| 4th Nov 2025 (Tue) | 3.34 | 3.40 | 3.34 | 3.40 | 0 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.56 | 3.26 | 3.40 | 8,419 |
| 31st Oct 2025 (Fri) | 3.62 | 3.68 | 3.33 | 3.45 | 5,303 |
| 30th Oct 2025 (Thu) | 3.62 | 3.72 | 3.59 | 3.67 | 14,799 |
| 29th Oct 2025 (Wed) | 3.76 | 3.84 | 3.60 | 3.63 | 9,595 |
| 28th Oct 2025 (Tue) | 3.73 | 3.82 | 3.73 | 3.80 | 24,360 |
| 27th Oct 2025 (Mon) | 3.70 | 3.79 | 3.62 | 3.75 | 28,551 |
| 24th Oct 2025 (Fri) | 3.90 | 4.13 | 3.76 | 3.78 | 45,741 |
| 23rd Oct 2025 (Thu) | 4.22 | 4.29 | 3.455 | 3.89 | 123,729 |
| 22nd Oct 2025 (Wed) | 5.045 | 6.16 | 4.43 | 4.80 | 4,600,870 |
| 21st Oct 2025 (Tue) | 3.49 | 3.56 | 3.42 | 3.42 | 4,875 |
| 20th Oct 2025 (Mon) | 3.46 | 3.66 | 3.40 | 3.49 | 6,135 |
| 17th Oct 2025 (Fri) | 3.52 | 3.58 | 3.42 | 3.47 | 1,600 |
| 16th Oct 2025 (Thu) | 3.71 | 3.76 | 3.595 | 3.57 | 7,136 |
| 15th Oct 2025 (Wed) | 3.79 | 3.87 | 3.71 | 3.81 | 4,311 |
| 14th Oct 2025 (Tue) | 3.66 | 3.82 | 3.66 | 3.86 | 4,690 |
| 13th Oct 2025 (Mon) | 4.11 | 4.14 | 3.76 | 3.83 | 24,401 |