| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.13 | 0.9455 | 0.941 | 15,661 |
| 5th Feb 2026 (Thu) | 1.26 | 1.26 | 0.80 | 0.8603 | 3,086 |
| 4th Feb 2026 (Wed) | 1.25 | 1.34 | 1.25 | 1.26 | 203 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.36 | 1.20 | 1.275 | 3,437 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.32 | 1.29 | 1.31 | 1,319 |
| 30th Jan 2026 (Fri) | 1.40 | 1.40 | 1.25 | 1.29 | 513 |
| 29th Jan 2026 (Thu) | 1.57 | 1.57 | 1.41 | 1.40 | 586 |
| 28th Jan 2026 (Wed) | 1.58 | 1.60 | 1.57 | 1.51 | 1,603 |
| 27th Jan 2026 (Tue) | 1.55 | 1.55 | 1.54 | 1.51 | 4,948 |
| 26th Jan 2026 (Mon) | 1.53 | 1.56 | 1.50 | 1.53 | 7,039 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.62 | 1.55 | 1.59 | 4,706 |
| 22nd Jan 2026 (Thu) | 1.49 | 1.72 | 1.48 | 1.64 | 11,978 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.47 | 1,472 |
| 20th Jan 2026 (Tue) | 1.645 | 1.71 | 1.61 | 1.57 | 332 |
| 19th Jan 2026 (Mon) | 1.66 | 1.68 | 1.61 | 1.67 | 2,148 |
| 16th Jan 2026 (Fri) | 1.66 | 1.68 | 1.61 | 1.67 | 2,148 |
| 15th Jan 2026 (Thu) | 1.58 | 1.72 | 1.58 | 1.63 | 3,094 |
| 14th Jan 2026 (Wed) | 1.57 | 1.65 | 1.55 | 1.62 | 3,507 |
| 13th Jan 2026 (Tue) | 1.56 | 1.56 | 1.51 | 1.57 | 1,328 |
| 12th Jan 2026 (Mon) | 1.54 | 1.58 | 1.53 | 1.57 | 4,088 |
| 9th Jan 2026 (Fri) | 1.58 | 1.59 | 1.50 | 1.56 | 2,721 |
| 8th Jan 2026 (Thu) | 1.58 | 1.68 | 1.51 | 1.62 | 12,193 |
| 7th Jan 2026 (Wed) | 1.48 | 1.59 | 1.47 | 1.58 | 1,980 |
| 6th Jan 2026 (Tue) | 1.40 | 1.51 | 1.38 | 1.50 | 11,241 |
| 5th Jan 2026 (Mon) | 1.57 | 1.57 | 1.34 | 1.36 | 25,958 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.50 | 1.18 | 1.48 | 500,500 |
| 1st Jan 2026 (Thu) | 1.425 | 1.425 | 1.17 | 1.23 | 30,271 |
| 31st Dec 2025 (Wed) | 1.425 | 1.425 | 1.17 | 1.23 | 30,271 |
| 30th Dec 2025 (Tue) | 1.98 | 1.98 | 1.39 | 1.54 | 31,411 |
| 29th Dec 2025 (Mon) | 2.21 | 2.24 | 2.16 | 2.20 | 2,967 |
| 26th Dec 2025 (Fri) | 2.46 | 2.46 | 2.26 | 2.33 | 3,225 |
| 25th Dec 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.32 | 1,423 |
| 24th Dec 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.32 | 1,423 |
| 23rd Dec 2025 (Tue) | 2.48 | 2.48 | 2.29 | 2.303 | 1,533 |
| 22nd Dec 2025 (Mon) | 2.51 | 2.55 | 2.47 | 2.47 | 3,649 |
| 19th Dec 2025 (Fri) | 2.25 | 2.54 | 2.25 | 2.51 | 7,800 |
| 18th Dec 2025 (Thu) | 2.26 | 2.30 | 2.23 | 2.255 | 1,192 |
| 17th Dec 2025 (Wed) | 2.25 | 2.27 | 2.20 | 2.20 | 2,445 |
| 16th Dec 2025 (Tue) | 2.37 | 2.37 | 2.28 | 2.25 | 8,139 |
| 15th Dec 2025 (Mon) | 2.53 | 2.53 | 2.40 | 2.41 | 2,283 |
| 12th Dec 2025 (Fri) | 2.90 | 2.90 | 2.67 | 2.523 | 2,654 |
| 11th Dec 2025 (Thu) | 3.06 | 3.11 | 2.91 | 2.913 | 4,931 |
| 10th Dec 2025 (Wed) | 3.18 | 3.32 | 3.10 | 3.17 | 3,592 |
| 9th Dec 2025 (Tue) | 3.01 | 3.085 | 3.01 | 3.07 | 1,818 |
| 8th Dec 2025 (Mon) | 2.99 | 3.04 | 2.99 | 3.09 | 623 |