| Price | $0.3897 on 21-05-2026 at 20:02:26 |
|---|---|
| Change | $-0.02 -4.88% |
| Buy | $0.3897 |
| Sell | $0.3795 |
| Last Trade: | Buy 17.00 at $0.3897 |
| Day's Volume: | 2,542 |
| Last Close: | $0.41 |
| Open: | $0.395 |
| ISIN: | US03815U6073 |
| Day's Range | $0.371 - $0.395 |
| 52wk Range: | $0.3002 - $8.40 |
| Market Capitalisation: | $2.95m |
| VWAP: | $0.384936 |
| Shares in Issue: | 5.67m |
Bnb Plus Corp. (BNBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $0.3897 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 332 | $0.3759 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 300 | $0.38 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $0.3849 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 30 | $0.3851 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $0.3951 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $0.3915 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 500 | $0.3961 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 1 | $0.4103 | Ordinary |
07:14:35 - 21-May-26 |
