| Price | $0.9111 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $0.05 5.81% |
| Buy | $1.10 |
| Sell | $0.90 |
| Last Trade: | Buy 1.00 at $0.9111 |
| Day's Volume: | 15,661 |
| Last Close: | $0.941 |
| Open: | $1.00 |
| ISIN: | US03815U6073 |
| Day's Range | $0.9455 - $1.13 |
| 52wk Range: | $0.8613 - $8.40 |
| Market Capitalisation: | $285.78m |
| VWAP: | $1.048139 |
| Shares in Issue: | 59.55m |
BNBX.US (BNBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9111 | Ordinary |
17:24:56 - 06-Feb-26 |
| Buy* | 10 | $0.94 | Ordinary |
16:52:37 - 06-Feb-26 |
| Buy* | 14 | $0.9607 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $0.9607 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 19 | $0.9607 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 19 | $0.9607 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 19 | $0.9607 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 19 | $0.9607 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 19 | $0.9607 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 200 | $0.96 | Automatic Execution |
15:18:21 - 06-Feb-26 |
