Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNBX.US (BNBX.US) Share Price

Price $0.658 on 03-04-2026 at 22:47:26
Change $0.01 1.52%
Buy $0.6714
Sell $0.6456
Last Trade: -
Day's Volume: 5
Last Close: $0.6565
Open: $0.69
ISIN: US03815U6073
Day's Range $0.00 - $0.00
52wk Range: $0.6053 - $6.16
Market Capitalisation: $3.72m
VWAP: $0.648933
Shares in Issue: 60.86m

BNBX.US (BNBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BNBX.US trades

BNBX.US (BNBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.69 0.69 0.6565 0.6565 5
2nd Apr 2026 (Thu) 0.69 0.69 0.6565 0.6565 5
1st Apr 2026 (Wed) 0.69 0.69 0.6527 0.6527 848
31st Mar 2026 (Tue) 0.65 0.67 0.65 0.64 392
30th Mar 2026 (Mon) 0.69 0.69 0.69 0.66 157
27th Mar 2026 (Fri) 0.663 0.6674 0.63 0.6899 1,326
26th Mar 2026 (Thu) 0.6855 0.70 0.66 0.6949 5,156
25th Mar 2026 (Wed) 0.711 0.7331 0.65 0.6859 2,007
24th Mar 2026 (Tue) 0.752 0.752 0.731 0.731 739
23rd Mar 2026 (Mon) 0.752 0.752 0.752 0.7887 11
20th Mar 2026 (Fri) 0.80 0.80 0.799 0.8111 6,974
19th Mar 2026 (Thu) 0.7999 0.80 0.7999 0.80 113
18th Mar 2026 (Wed) 0.76 0.79 0.76 0.7855 1,800
17th Mar 2026 (Tue) 0.7853 0.7884 0.7853 0.796 1,063
16th Mar 2026 (Mon) 0.7808 0.7808 0.779 0.7749 795
13th Mar 2026 (Fri) 0.74 0.75 0.74 0.76 436
12th Mar 2026 (Thu) 0.73 0.73 0.73 0.7481 4
11th Mar 2026 (Wed) 0.7493 0.7493 0.7423 0.751 1,339
10th Mar 2026 (Tue) 0.7551 0.7551 0.7551 0.74 94
9th Mar 2026 (Mon) 0.7444 0.792 0.7444 0.7659 4,265
6th Mar 2026 (Fri) 0.721 0.7527 0.721 0.70 634
5th Mar 2026 (Thu) 0.6262 0.755 0.6262 0.7387 5,231
See more BNBX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered