| Price | $2.70 on 12-12-2025 at 22:39:17 |
|---|---|
| Change | $-0.28 -9.61% |
| Buy | $2.85 |
| Sell | $2.58 |
| Last Trade: | Unknown 3.00 at $2.75 |
| Day's Volume: | 2,654 |
| Last Close: | $2.523 |
| Open: | $2.90 |
| ISIN: | US03815U6073 |
| Day's Range | $2.67 - $2.90 |
| 52wk Range: | $2.30 - $8.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.80062 |
| Shares in Issue: | N/A |
BNBX.US (BNBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.75 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 386 | $2.85 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 113 | $2.86 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Ordinary |
07:47:55 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
07:47:55 - 12-Dec-25 |
