Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.0281 0.0281 0
17th Jul 2025 (Thu) 0.03 0.03 0.03 0.0281 500
16th Jul 2025 (Wed) 0.026 0.026 0.0133 0.049 6,472
15th Jul 2025 (Tue) 0.0278 0.03 0.0278 0.03 0
14th Jul 2025 (Mon) 0.0278 0.03 0.0278 0.03 0
11th Jul 2025 (Fri) 0.0278 0.0278 0.0261 0.0278 367
10th Jul 2025 (Thu) 0.0264 0.03 0.0264 0.03 0
9th Jul 2025 (Wed) 0.0264 0.0293 0.0261 0.0285 14,752
8th Jul 2025 (Tue) 0.0263 0.0263 0.0263 0.0265 4,400
7th Jul 2025 (Mon) 0.034 0.056 0.0265 0.03 10,712
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.0307 250
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.0307 250
2nd Jul 2025 (Wed) 0.03 0.0301 0.03 0.0301 0
1st Jul 2025 (Tue) 0.03 0.032 0.026 0.0301 0
30th Jun 2025 (Mon) 0.03 0.032 0.026 0.0301 1,100
27th Jun 2025 (Fri) 0.03 0.03 0.0258 0.0258 0
26th Jun 2025 (Thu) 0.03 0.03 0.0288 0.0288 0
25th Jun 2025 (Wed) 0.03 0.03 0.03 0.0288 934
24th Jun 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 0
23rd Jun 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 1,100
20th Jun 2025 (Fri) 0.0298 0.03 0.0298 0.03 0
19th Jun 2025 (Thu) 0.0298 0.0298 0.0298 0.0284 3,114
18th Jun 2025 (Wed) 0.0298 0.0298 0.0298 0.0284 3,114
17th Jun 2025 (Tue) 0.0299 0.0299 0.0299 0.0299 300
16th Jun 2025 (Mon) 0.0474 0.0474 0.03 0.0251 665
13th Jun 2025 (Fri) 0.0373 0.0399 0.0102 0.0399 21,260
12th Jun 2025 (Thu) 0.0262 0.03 0.0262 0.03 0
11th Jun 2025 (Wed) 0.0262 0.027 0.0262 0.027 1,506
10th Jun 2025 (Tue) 0.0325 0.0329 0.0325 0.03 2,200
9th Jun 2025 (Mon) 0.0305 0.033 0.0305 0.03 1,200
6th Jun 2025 (Fri) 0.0299 0.03 0.0299 0.03 1,182
5th Jun 2025 (Thu) 0.0251 0.0325 0.0251 0.0325 0
4th Jun 2025 (Wed) 0.0251 0.0251 0.0251 0.025 5,590
3rd Jun 2025 (Tue) 0.025 0.026 0.025 0.026 9,512
2nd Jun 2025 (Mon) 0.031 0.033 0.0178 0.0251 10,097
30th May 2025 (Fri) 0.02 0.0285 0.02 0.0258 32,071
29th May 2025 (Thu) 0.019 0.019 0.0171 0.0171 0
28th May 2025 (Wed) 0.02 0.02 0.02 0.02 1,400
27th May 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
26th May 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
23rd May 2025 (Fri) 0.0102 0.0102 0.0102 0.0102 0
22nd May 2025 (Thu) 0.0102 0.0102 0.0102 0.0102 0
21st May 2025 (Wed) 0.0162 0.0162 0.0162 0.0162 0
20th May 2025 (Tue) 0.0161 0.0161 0.0161 0.0161 0
FTSE 100 Latest
Value8,992.12
Change19.48