Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0217 0.0217 0.0176 0.0176 0
18th Sep 2025 (Thu) 0.0217 0.0217 0.0176 0.0176 0
17th Sep 2025 (Wed) 0.0217 0.0217 0.0176 0.0176 0
16th Sep 2025 (Tue) 0.0217 0.0217 0.0202 0.0202 39
15th Sep 2025 (Mon) 0.0217 0.0217 0.0217 0.0203 3,400
12th Sep 2025 (Fri) 0.0201 0.0201 0.0181 0.0181 0
11th Sep 2025 (Thu) 0.0201 0.0215 0.02 0.0181 3,184
10th Sep 2025 (Wed) 0.018 0.018 0.018 0.018 0
9th Sep 2025 (Tue) 0.018 0.018 0.018 0.018 1,263
8th Sep 2025 (Mon) 0.0199 0.0199 0.0199 0.0198 0
5th Sep 2025 (Fri) 0.0177 0.0177 0.0177 0.0192 2,068
4th Sep 2025 (Thu) 0.0201 0.021 0.0201 0.021 0
3rd Sep 2025 (Wed) 0.0201 0.0201 0.0201 0.0201 666
2nd Sep 2025 (Tue) 0.0202 0.0202 0.0202 0.0203 500
1st Sep 2025 (Mon) 0.028 0.028 0.0235 0.0235 0
29th Aug 2025 (Fri) 0.028 0.028 0.0235 0.0235 0
28th Aug 2025 (Thu) 0.028 0.028 0.028 0.0235 600
27th Aug 2025 (Wed) 0.0252 0.0252 0.0251 0.0252 1,028
26th Aug 2025 (Tue) 0.0297 0.0297 0.0251 0.0251 0
25th Aug 2025 (Mon) 0.0297 0.0297 0.0297 0.0279 128
22nd Aug 2025 (Fri) 0.0299 0.0299 0.0299 0.0299 1,990
21st Aug 2025 (Thu) 0.03 0.03 0.0202 0.0202 87
20th Aug 2025 (Wed) 0.03 0.03 0.03 0.0202 2,000
19th Aug 2025 (Tue) 0.0212 0.0212 0.0212 0.017 2,359
18th Aug 2025 (Mon) 0.0389 0.0389 0.0389 0.0389 260
15th Aug 2025 (Fri) 0.0172 0.0172 0.0168 0.0168 54
14th Aug 2025 (Thu) 0.0172 0.0172 0.0172 0.0173 500
13th Aug 2025 (Wed) 0.0294 0.0358 0.0294 0.04 7,525
12th Aug 2025 (Tue) 0.0249 0.0249 0.02 0.02 0
11th Aug 2025 (Mon) 0.0249 0.0249 0.02 0.02 0
8th Aug 2025 (Fri) 0.0249 0.0249 0.02 0.02 0
7th Aug 2025 (Thu) 0.0249 0.0249 0.02 0.02 0
6th Aug 2025 (Wed) 0.0249 0.0249 0.02 0.02 66
5th Aug 2025 (Tue) 0.0249 0.0249 0.0249 0.02 200
4th Aug 2025 (Mon) 0.0279 0.0279 0.0199 0.0199 0
1st Aug 2025 (Fri) 0.0279 0.0305 0.016 0.0305 11,580
31st Jul 2025 (Thu) 0.0312 0.0312 0.0312 0.031 3,100
30th Jul 2025 (Wed) 0.0302 0.031 0.0302 0.031 0
29th Jul 2025 (Tue) 0.0302 0.031 0.0302 0.031 0
28th Jul 2025 (Mon) 0.0302 0.0363 0.0302 0.0363 0
25th Jul 2025 (Fri) 0.0302 0.036 0.0302 0.036 20
24th Jul 2025 (Thu) 0.0302 0.036 0.0302 0.036 2
23rd Jul 2025 (Wed) 0.0302 0.0302 0.0302 0.036 1,200
22nd Jul 2025 (Tue) 0.035 0.035 0.035 0.0301 1,200
FTSE 100 Latest
Value9,216.67
Change0.00