| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.46 | 23.82 | 20.59 | 22.45 | 126,974 |
| 5th Feb 2026 (Thu) | 27.77 | 30.55 | 23.25 | 23.89 | 1,481,142 |
| 4th Feb 2026 (Wed) | 23.45 | 24.71 | 21.845 | 22.27 | 41,364 |
| 3rd Feb 2026 (Tue) | 24.78 | 26.42 | 22.54 | 23.32 | 73,747 |
| 2nd Feb 2026 (Mon) | 26.00 | 29.93 | 22.69 | 23.32 | 405,991 |
| 30th Jan 2026 (Fri) | 31.99 | 34.95 | 21.76 | 24.75 | 988,904 |
| 29th Jan 2026 (Thu) | 65.00 | 68.87 | 50.24 | 52.63 | 992,225 |
| 28th Jan 2026 (Wed) | 52.735 | 85.88 | 52.00 | 52.00 | 984,420 |
| 27th Jan 2026 (Tue) | 39.745 | 57.175 | 37.01 | 52.00 | 674,656 |
| 26th Jan 2026 (Mon) | 51.50 | 67.54 | 26.62 | 62.08 | 3,296,972 |
| 23rd Jan 2026 (Fri) | 10.735 | 18.23 | 10.46 | 16.48 | 3,296,977 |
| 22nd Jan 2026 (Thu) | 8.225 | 9.35 | 7.94 | 8.66 | 175,278 |
| 21st Jan 2026 (Wed) | 8.995 | 11.37 | 7.83 | 8.70 | 5,723,799 |
| 20th Jan 2026 (Tue) | 6.22 | 7.16 | 5.72 | 6.15 | 58,006 |
| 19th Jan 2026 (Mon) | 6.905 | 7.40 | 5.70 | 6.35 | 308,211 |
| 16th Jan 2026 (Fri) | 6.905 | 7.40 | 5.70 | 6.35 | 308,211 |
| 15th Jan 2026 (Thu) | 5.575 | 6.11 | 4.80 | 5.71 | 142,312 |
| 14th Jan 2026 (Wed) | 3.92 | 6.75 | 3.88 | 5.80 | 1,731,113 |
| 13th Jan 2026 (Tue) | 3.40 | 3.74 | 3.38 | 3.30 | 19,959 |
| 12th Jan 2026 (Mon) | 3.51 | 3.51 | 3.20 | 3.30 | 29,824 |
| 9th Jan 2026 (Fri) | 3.915 | 3.93 | 3.45 | 3.58 | 34,808 |
| 8th Jan 2026 (Thu) | 3.885 | 4.20 | 3.75 | 3.82 | 39,794 |
| 7th Jan 2026 (Wed) | 4.45 | 4.79 | 3.77 | 3.76 | 82,483 |
| 6th Jan 2026 (Tue) | 4.175 | 4.88 | 4.10 | 4.67 | 2,051,465 |
| 5th Jan 2026 (Mon) | 3.87 | 4.00 | 3.31 | 3.62 | 224,324 |
| 2nd Jan 2026 (Fri) | 2.50 | 4.25 | 2.50 | 3.77 | 3,548,743 |
| 1st Jan 2026 (Thu) | 2.22 | 2.65 | 2.22 | 2.32 | 303,043 |
| 31st Dec 2025 (Wed) | 2.22 | 2.65 | 2.22 | 2.32 | 303,043 |
| 30th Dec 2025 (Tue) | 2.60 | 2.71 | 2.04 | 2.13 | 376,507 |
| 29th Dec 2025 (Mon) | 1.78 | 2.90 | 1.78 | 2.505 | 12,398,447 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.185 | 1.20 | 17,896 |
| 25th Dec 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 4,075 |
| 24th Dec 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 4,075 |
| 23rd Dec 2025 (Tue) | 1.57 | 1.68 | 1.435 | 1.39 | 15,601 |
| 22nd Dec 2025 (Mon) | 1.83 | 1.88 | 1.60 | 1.58 | 5,894 |
| 19th Dec 2025 (Fri) | 1.65 | 1.78 | 1.64 | 1.73 | 8,486 |
| 18th Dec 2025 (Thu) | 1.62 | 1.84 | 1.62 | 1.72 | 17,974 |
| 17th Dec 2025 (Wed) | 1.495 | 1.63 | 1.495 | 1.53 | 5,250 |
| 16th Dec 2025 (Tue) | 2.19 | 2.19 | 1.68 | 1.73 | 12,501 |
| 15th Dec 2025 (Mon) | 2.47 | 2.575 | 2.10 | 2.11 | 15,074 |
| 12th Dec 2025 (Fri) | 2.81 | 2.85 | 2.56 | 2.58 | 3,718 |
| 11th Dec 2025 (Thu) | 0.2998 | 0.2998 | 0.2774 | 0.284 | 35,040 |
| 10th Dec 2025 (Wed) | 0.3043 | 0.3199 | 0.2951 | 0.295 | 23,072 |
| 9th Dec 2025 (Tue) | 0.274 | 0.3144 | 0.2732 | 0.3078 | 64,104 |
| 8th Dec 2025 (Mon) | 0.2653 | 0.2876 | 0.2562 | 0.285 | 63,774 |