| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.27 | 42.50 | 37.27 | 41.66 | 47,566 |
| 2nd Apr 2026 (Thu) | 37.27 | 42.50 | 37.27 | 41.66 | 47,566 |
| 1st Apr 2026 (Wed) | 37.00 | 37.54 | 36.11 | 37.66 | 17,716 |
| 31st Mar 2026 (Tue) | 37.62 | 38.70 | 35.03 | 37.90 | 88,153 |
| 30th Mar 2026 (Mon) | 36.12 | 36.12 | 33.87 | 34.20 | 18,392 |
| 27th Mar 2026 (Fri) | 37.50 | 37.50 | 36.11 | 36.11 | 21,405 |
| 26th Mar 2026 (Thu) | 38.16 | 39.31 | 37.50 | 38.22 | 25,341 |
| 25th Mar 2026 (Wed) | 37.43 | 41.65 | 37.43 | 41.48 | 41,683 |
| 24th Mar 2026 (Tue) | 38.99 | 38.99 | 35.70 | 37.01 | 24,184 |
| 23rd Mar 2026 (Mon) | 39.27 | 40.175 | 38.66 | 39.48 | 22,462 |
| 20th Mar 2026 (Fri) | 41.86 | 42.97 | 38.33 | 40.55 | 17,574 |
| 19th Mar 2026 (Thu) | 41.75 | 42.80 | 41.00 | 41.18 | 13,696 |
| 18th Mar 2026 (Wed) | 42.53 | 45.57 | 41.50 | 43.47 | 60,487 |
| 17th Mar 2026 (Tue) | 36.40 | 41.14 | 36.40 | 40.53 | 72,247 |
| 16th Mar 2026 (Mon) | 37.20 | 37.73 | 35.27 | 37.41 | 36,027 |
| 13th Mar 2026 (Fri) | 37.80 | 38.50 | 36.65 | 38.30 | 44,100 |
| 12th Mar 2026 (Thu) | 39.27 | 40.00 | 37.46 | 37.37 | 51,893 |
| 11th Mar 2026 (Wed) | 35.50 | 40.98 | 33.74 | 35.93 | 97,922 |
| 10th Mar 2026 (Tue) | 38.625 | 40.27 | 35.23 | 36.74 | 119,146 |
| 9th Mar 2026 (Mon) | 47.17 | 47.17 | 40.40 | 41.95 | 108,472 |
| 6th Mar 2026 (Fri) | 52.50 | 60.00 | 51.53 | 56.27 | 94,068 |
| 5th Mar 2026 (Thu) | 47.18 | 50.50 | 45.39 | 48.51 | 70,640 |
| 4th Mar 2026 (Wed) | 48.00 | 51.41 | 44.72 | 46.72 | 177,703 |
| 3rd Mar 2026 (Tue) | 35.04 | 43.98 | 35.04 | 42.67 | 83,045 |
| 2nd Mar 2026 (Mon) | 32.72 | 40.82 | 31.59 | 36.69 | 229,298 |
| 27th Feb 2026 (Fri) | 28.01 | 35.68 | 27.81 | 35.68 | 276,226 |
| 26th Feb 2026 (Thu) | 28.15 | 28.60 | 25.67 | 26.21 | 56,374 |
| 25th Feb 2026 (Wed) | 19.71 | 29.55 | 19.71 | 29.55 | 0 |
| 24th Feb 2026 (Tue) | 19.71 | 28.20 | 19.71 | 28.20 | 0 |
| 23rd Feb 2026 (Mon) | 19.71 | 21.79 | 19.47 | 20.11 | 147,084 |
| 20th Feb 2026 (Fri) | 18.92 | 19.00 | 18.50 | 19.00 | 31,558 |
| 19th Feb 2026 (Thu) | 18.74 | 20.02 | 18.06 | 19.13 | 31,316 |
| 18th Feb 2026 (Wed) | 18.755 | 19.76 | 18.62 | 18.72 | 32,525 |
| 17th Feb 2026 (Tue) | 19.82 | 19.82 | 18.18 | 18.82 | 37,895 |
| 16th Feb 2026 (Mon) | 20.52 | 22.67 | 20.08 | 20.92 | 53,624 |
| 13th Feb 2026 (Fri) | 20.52 | 22.67 | 20.08 | 20.92 | 53,624 |
| 12th Feb 2026 (Thu) | 18.00 | 25.25 | 16.37 | 21.42 | 162,443 |
| 11th Feb 2026 (Wed) | 20.63 | 20.63 | 17.27 | 17.61 | 78,470 |
| 10th Feb 2026 (Tue) | 22.435 | 22.435 | 20.70 | 21.51 | 75,659 |
| 9th Feb 2026 (Mon) | 21.99 | 25.10 | 20.65 | 23.39 | 187,770 |
| 6th Feb 2026 (Fri) | 22.46 | 23.82 | 20.59 | 22.45 | 126,974 |