| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.01 | 45.31 | 44.59 | 45.21 | 149,052 |
| 5th Feb 2026 (Thu) | 45.20 | 45.69 | 44.13 | 44.31 | 209,538 |
| 4th Feb 2026 (Wed) | 45.07 | 46.00 | 44.68 | 45.88 | 277,927 |
| 3rd Feb 2026 (Tue) | 46.28 | 46.60 | 43.995 | 44.63 | 572,227 |
| 2nd Feb 2026 (Mon) | 45.08 | 46.80 | 45.08 | 46.59 | 332,687 |
| 30th Jan 2026 (Fri) | 46.12 | 46.44 | 45.21 | 45.55 | 164,547 |
| 29th Jan 2026 (Thu) | 47.52 | 47.75 | 46.27 | 46.55 | 132,006 |
| 28th Jan 2026 (Wed) | 47.45 | 47.455 | 46.48 | 47.42 | 319,008 |
| 27th Jan 2026 (Tue) | 47.045 | 47.815 | 46.95 | 47.42 | 296,338 |
| 26th Jan 2026 (Mon) | 47.32 | 47.53 | 46.51 | 46.98 | 97,827 |
| 23rd Jan 2026 (Fri) | 46.35 | 47.17 | 46.31 | 47.17 | 151,032 |
| 22nd Jan 2026 (Thu) | 46.80 | 47.13 | 46.51 | 46.60 | 204,964 |
| 21st Jan 2026 (Wed) | 45.67 | 46.64 | 45.64 | 46.30 | 205,554 |
| 20th Jan 2026 (Tue) | 46.60 | 46.72 | 45.21 | 45.29 | 160,788 |
| 19th Jan 2026 (Mon) | 47.32 | 47.65 | 47.08 | 47.36 | 135,663 |
| 16th Jan 2026 (Fri) | 47.32 | 47.65 | 47.08 | 47.36 | 135,663 |
| 15th Jan 2026 (Thu) | 47.77 | 48.12 | 47.13 | 47.33 | 127,700 |
| 14th Jan 2026 (Wed) | 47.365 | 47.40 | 46.58 | 47.27 | 105,375 |
| 13th Jan 2026 (Tue) | 47.92 | 47.95 | 46.92 | 47.88 | 131,786 |
| 12th Jan 2026 (Mon) | 47.32 | 48.06 | 47.05 | 47.88 | 123,432 |
| 9th Jan 2026 (Fri) | 47.46 | 48.07 | 47.11 | 47.66 | 56,992 |
| 8th Jan 2026 (Thu) | 46.83 | 47.44 | 46.68 | 47.24 | 236,334 |
| 7th Jan 2026 (Wed) | 49.13 | 49.28 | 47.12 | 47.13 | 417,224 |
| 6th Jan 2026 (Tue) | 48.86 | 49.555 | 48.28 | 49.17 | 347,910 |
| 5th Jan 2026 (Mon) | 46.92 | 49.03 | 46.92 | 48.81 | 419,369 |
| 2nd Jan 2026 (Fri) | 46.10 | 46.90 | 45.69 | 46.63 | 171,505 |
| 1st Jan 2026 (Thu) | 46.34 | 46.37 | 45.88 | 45.89 | 87,813 |
| 31st Dec 2025 (Wed) | 46.34 | 46.37 | 45.88 | 45.89 | 87,813 |
| 30th Dec 2025 (Tue) | 46.75 | 46.80 | 46.27 | 46.29 | 161,840 |
| 29th Dec 2025 (Mon) | 46.815 | 47.00 | 46.58 | 46.74 | 141,247 |
| 26th Dec 2025 (Fri) | 46.53 | 46.86 | 46.525 | 46.74 | 37,488 |
| 25th Dec 2025 (Thu) | 46.28 | 46.88 | 46.15 | 46.61 | 52,181 |
| 24th Dec 2025 (Wed) | 46.28 | 46.88 | 46.15 | 46.61 | 52,181 |
| 23rd Dec 2025 (Tue) | 46.28 | 46.59 | 46.16 | 46.27 | 99,771 |
| 22nd Dec 2025 (Mon) | 45.37 | 46.26 | 45.36 | 46.17 | 191,885 |
| 19th Dec 2025 (Fri) | 45.075 | 45.52 | 45.04 | 45.28 | 228,504 |
| 18th Dec 2025 (Thu) | 44.95 | 45.72 | 44.645 | 44.77 | 181,336 |
| 17th Dec 2025 (Wed) | 45.04 | 45.40 | 44.31 | 44.52 | 144,275 |
| 16th Dec 2025 (Tue) | 45.14 | 45.48 | 44.88 | 44.99 | 103,939 |
| 15th Dec 2025 (Mon) | 46.00 | 46.05 | 45.04 | 45.31 | 98,401 |
| 12th Dec 2025 (Fri) | 46.71 | 46.86 | 45.32 | 45.66 | 135,399 |
| 11th Dec 2025 (Thu) | 47.49 | 47.81 | 46.535 | 46.58 | 280,228 |
| 10th Dec 2025 (Wed) | 46.69 | 47.69 | 46.41 | 47.42 | 154,841 |
| 9th Dec 2025 (Tue) | 46.59 | 47.08 | 46.49 | 46.70 | 242,244 |
| 8th Dec 2025 (Mon) | 46.595 | 46.70 | 45.78 | 46.44 | 164,830 |