| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.71 | 46.86 | 45.32 | 45.66 | 135,399 |
| 11th Dec 2025 (Thu) | 47.49 | 47.81 | 46.535 | 46.58 | 280,228 |
| 10th Dec 2025 (Wed) | 46.69 | 47.69 | 46.41 | 47.42 | 154,841 |
| 9th Dec 2025 (Tue) | 46.59 | 47.08 | 46.49 | 46.70 | 242,244 |
| 8th Dec 2025 (Mon) | 46.595 | 46.70 | 45.78 | 46.44 | 164,830 |
| 5th Dec 2025 (Fri) | 46.91 | 47.25 | 46.495 | 46.71 | 269,670 |
| 4th Dec 2025 (Thu) | 46.67 | 46.77 | 46.15 | 46.72 | 152,215 |
| 3rd Dec 2025 (Wed) | 46.38 | 47.00 | 46.09 | 46.52 | 185,671 |
| 2nd Dec 2025 (Tue) | 46.50 | 46.64 | 46.225 | 46.33 | 232,325 |
| 1st Dec 2025 (Mon) | 46.69 | 46.97 | 46.16 | 46.38 | 276,966 |
| 28th Nov 2025 (Fri) | 46.66 | 47.09 | 46.57 | 47.00 | 39,328 |
| 27th Nov 2025 (Thu) | 46.255 | 46.77 | 46.22 | 46.59 | 131,463 |
| 26th Nov 2025 (Wed) | 46.255 | 46.77 | 46.22 | 46.59 | 117,993 |
| 25th Nov 2025 (Tue) | 45.10 | 46.28 | 44.88 | 46.04 | 117,649 |
| 24th Nov 2025 (Mon) | 44.80 | 45.34 | 44.30 | 45.11 | 106,653 |
| 21st Nov 2025 (Fri) | 44.17 | 45.00 | 43.36 | 44.72 | 150,635 |
| 20th Nov 2025 (Thu) | 44.40 | 44.66 | 44.26 | 43.73 | 3,854 |
| 19th Nov 2025 (Wed) | 43.53 | 43.75 | 42.89 | 43.73 | 307,128 |
| 18th Nov 2025 (Tue) | 42.20 | 43.515 | 42.13 | 43.43 | 209,745 |
| 17th Nov 2025 (Mon) | 43.85 | 43.88 | 42.52 | 43.00 | 242,779 |
| 14th Nov 2025 (Fri) | 43.345 | 44.12 | 43.22 | 44.05 | 213,851 |
| 13th Nov 2025 (Thu) | 46.70 | 46.71 | 43.00 | 43.78 | 536,127 |
| 12th Nov 2025 (Wed) | 46.31 | 47.07 | 46.30 | 46.89 | 144,154 |
| 11th Nov 2025 (Tue) | 46.10 | 46.60 | 45.82 | 46.16 | 92,782 |
| 10th Nov 2025 (Mon) | 46.10 | 46.26 | 45.68 | 46.09 | 107,369 |
| 7th Nov 2025 (Fri) | 45.03 | 45.83 | 44.66 | 45.81 | 105,560 |
| 6th Nov 2025 (Thu) | 45.98 | 45.99 | 44.85 | 45.66 | 131,577 |
| 5th Nov 2025 (Wed) | 45.57 | 45.98 | 45.38 | 45.90 | 85,819 |
| 4th Nov 2025 (Tue) | 46.01 | 46.01 | 45.99 | 45.99 | 0 |
| 3rd Nov 2025 (Mon) | 46.01 | 46.14 | 45.26 | 45.99 | 142,931 |
| 31st Oct 2025 (Fri) | 45.57 | 46.09 | 45.34 | 46.05 | 148,139 |
| 30th Oct 2025 (Thu) | 46.755 | 46.755 | 45.61 | 45.76 | 229,207 |
| 29th Oct 2025 (Wed) | 47.30 | 47.53 | 46.33 | 46.55 | 124,861 |
| 28th Oct 2025 (Tue) | 46.91 | 48.79 | 46.85 | 47.48 | 163,502 |
| 27th Oct 2025 (Mon) | 46.845 | 47.19 | 46.63 | 46.75 | 78,835 |
| 24th Oct 2025 (Fri) | 45.785 | 46.55 | 45.71 | 46.19 | 92,837 |
| 23rd Oct 2025 (Thu) | 44.86 | 45.52 | 44.77 | 45.50 | 124,212 |
| 22nd Oct 2025 (Wed) | 44.90 | 45.24 | 44.64 | 45.10 | 145,530 |
| 21st Oct 2025 (Tue) | 45.09 | 45.49 | 45.02 | 45.20 | 138,568 |
| 20th Oct 2025 (Mon) | 44.71 | 45.30 | 44.69 | 45.12 | 84,941 |
| 17th Oct 2025 (Fri) | 43.915 | 44.56 | 43.91 | 44.46 | 370,958 |
| 16th Oct 2025 (Thu) | 45.44 | 45.44 | 43.79 | 44.02 | 162,551 |
| 15th Oct 2025 (Wed) | 45.89 | 46.22 | 45.01 | 45.31 | 122,459 |
| 14th Oct 2025 (Tue) | 44.31 | 45.58 | 43.95 | 45.34 | 180,541 |