| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.59 | 68.75 | 67.24 | 67.27 | 124,798 |
| 17th Jul 2025 (Thu) | 65.25 | 68.27 | 65.21 | 68.14 | 363,576 |
| 16th Jul 2025 (Wed) | 63.60 | 65.78 | 63.37 | 65.79 | 164,305 |
| 15th Jul 2025 (Tue) | 64.06 | 64.085 | 63.25 | 63.33 | 93,122 |
| 14th Jul 2025 (Mon) | 62.895 | 63.95 | 62.58 | 63.87 | 36,417 |
| 11th Jul 2025 (Fri) | 63.155 | 63.28 | 62.69 | 63.16 | 95,656 |
| 10th Jul 2025 (Thu) | 62.73 | 64.02 | 62.38 | 63.96 | 138,223 |
| 9th Jul 2025 (Wed) | 63.18 | 63.18 | 61.825 | 62.57 | 234,235 |
| 8th Jul 2025 (Tue) | 63.25 | 63.25 | 62.63 | 62.80 | 111,079 |
| 7th Jul 2025 (Mon) | 64.145 | 64.52 | 62.78 | 62.94 | 168,762 |
| 4th Jul 2025 (Fri) | 63.22 | 64.27 | 62.96 | 64.30 | 89,968 |
| 3rd Jul 2025 (Thu) | 63.22 | 64.27 | 62.96 | 64.30 | 89,968 |
| 2nd Jul 2025 (Wed) | 61.59 | 62.69 | 60.86 | 62.63 | 134,116 |
| 1st Jul 2025 (Tue) | 61.83 | 62.18 | 61.30 | 61.98 | 61,878 |
| 30th Jun 2025 (Mon) | 61.84 | 61.89 | 61.19 | 61.85 | 148,218 |
| 27th Jun 2025 (Fri) | 61.285 | 62.25 | 60.97 | 61.60 | 139,171 |
| 26th Jun 2025 (Thu) | 60.55 | 61.23 | 60.55 | 61.10 | 102,241 |
| 25th Jun 2025 (Wed) | 60.99 | 61.03 | 59.86 | 60.20 | 119,213 |
| 24th Jun 2025 (Tue) | 60.225 | 61.49 | 60.18 | 61.32 | 89,382 |
| 23rd Jun 2025 (Mon) | 58.51 | 59.66 | 58.19 | 59.62 | 115,830 |
| 20th Jun 2025 (Fri) | 59.795 | 59.93 | 58.62 | 58.91 | 118,744 |
| 19th Jun 2025 (Thu) | 58.22 | 59.85 | 58.22 | 59.48 | 186,971 |
| 18th Jun 2025 (Wed) | 58.22 | 59.85 | 58.22 | 59.48 | 186,971 |
| 17th Jun 2025 (Tue) | 58.24 | 58.53 | 57.58 | 57.98 | 111,770 |
| 16th Jun 2025 (Mon) | 58.90 | 59.28 | 58.41 | 58.53 | 73,589 |
| 13th Jun 2025 (Fri) | 58.49 | 58.54 | 57.56 | 57.79 | 122,567 |
| 12th Jun 2025 (Thu) | 58.87 | 59.33 | 58.84 | 59.24 | 63,521 |
| 11th Jun 2025 (Wed) | 59.22 | 59.92 | 59.01 | 59.16 | 107,064 |
| 10th Jun 2025 (Tue) | 58.60 | 59.10 | 58.40 | 59.08 | 93,172 |
| 9th Jun 2025 (Mon) | 59.00 | 59.00 | 57.20 | 58.59 | 164,753 |
| 6th Jun 2025 (Fri) | 58.68 | 59.17 | 58.54 | 58.90 | 60,790 |
| 5th Jun 2025 (Thu) | 58.06 | 58.36 | 57.73 | 58.12 | 41,187 |
| 4th Jun 2025 (Wed) | 58.425 | 58.57 | 57.89 | 57.90 | 71,879 |
| 3rd Jun 2025 (Tue) | 57.64 | 58.57 | 57.52 | 58.19 | 75,273 |
| 2nd Jun 2025 (Mon) | 57.69 | 57.91 | 56.76 | 57.82 | 74,777 |
| 30th May 2025 (Fri) | 57.54 | 57.91 | 56.91 | 57.72 | 84,009 |
| 29th May 2025 (Thu) | 58.25 | 58.25 | 57.27 | 57.71 | 72,665 |
| 28th May 2025 (Wed) | 57.97 | 58.03 | 57.565 | 57.78 | 126,737 |
| 27th May 2025 (Tue) | 57.64 | 58.22 | 57.64 | 58.13 | 109,842 |
| 26th May 2025 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 24th May 2025 (Sat) | 56.85 | 57.62 | 56.85 | 57.09 | 101,202 |
| 23rd May 2025 (Fri) | 56.85 | 57.62 | 56.85 | 57.13 | 101,202 |
| 22nd May 2025 (Thu) | 56.43 | 57.52 | 56.43 | 57.42 | 232,623 |
| 21st May 2025 (Wed) | 58.55 | 58.61 | 56.965 | 57.29 | 172,879 |
| 20th May 2025 (Tue) | 58.86 | 59.12 | 58.46 | 58.84 | 183,593 |