| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.00 | 72.04 | 70.60 | 71.81 | 152,788 |
| 18th Sep 2025 (Thu) | 69.99 | 70.98 | 69.90 | 70.75 | 102,270 |
| 17th Sep 2025 (Wed) | 69.86 | 70.42 | 68.64 | 69.35 | 132,640 |
| 16th Sep 2025 (Tue) | 69.48 | 69.95 | 69.105 | 69.76 | 113,993 |
| 15th Sep 2025 (Mon) | 68.09 | 69.42 | 68.00 | 69.42 | 86,333 |
| 12th Sep 2025 (Fri) | 68.78 | 68.78 | 67.67 | 67.80 | 129,703 |
| 11th Sep 2025 (Thu) | 67.06 | 69.61 | 67.06 | 68.86 | 149,004 |
| 10th Sep 2025 (Wed) | 66.74 | 67.88 | 66.31 | 67.05 | 119,485 |
| 9th Sep 2025 (Tue) | 66.35 | 67.00 | 66.14 | 66.19 | 100,986 |
| 8th Sep 2025 (Mon) | 66.99 | 67.28 | 65.75 | 66.62 | 73,722 |
| 5th Sep 2025 (Fri) | 67.20 | 67.66 | 65.43 | 66.51 | 51,159 |
| 4th Sep 2025 (Thu) | 65.36 | 66.74 | 65.00 | 66.56 | 112,848 |
| 3rd Sep 2025 (Wed) | 66.21 | 66.21 | 64.63 | 65.34 | 114,151 |
| 2nd Sep 2025 (Tue) | 65.10 | 66.53 | 64.18 | 66.32 | 238,792 |
| 1st Sep 2025 (Mon) | 65.77 | 66.12 | 65.27 | 65.72 | 88,769 |
| 29th Aug 2025 (Fri) | 65.77 | 66.12 | 65.27 | 65.72 | 88,769 |
| 28th Aug 2025 (Thu) | 65.87 | 66.355 | 65.52 | 65.77 | 133,415 |
| 27th Aug 2025 (Wed) | 65.12 | 65.80 | 65.12 | 65.46 | 78,870 |
| 26th Aug 2025 (Tue) | 64.765 | 65.50 | 64.31 | 65.49 | 57,684 |
| 25th Aug 2025 (Mon) | 65.66 | 65.83 | 64.65 | 64.90 | 100,194 |
| 22nd Aug 2025 (Fri) | 64.165 | 66.04 | 64.15 | 65.93 | 144,853 |
| 21st Aug 2025 (Thu) | 63.735 | 64.09 | 63.44 | 64.10 | 105,316 |
| 20th Aug 2025 (Wed) | 64.55 | 64.62 | 63.53 | 64.05 | 106,871 |
| 19th Aug 2025 (Tue) | 64.93 | 65.40 | 64.43 | 64.47 | 127,099 |
| 18th Aug 2025 (Mon) | 65.33 | 65.50 | 64.81 | 65.01 | 115,660 |
| 15th Aug 2025 (Fri) | 65.78 | 65.85 | 65.15 | 65.45 | 99,139 |
| 14th Aug 2025 (Thu) | 65.42 | 66.05 | 65.18 | 65.60 | 121,178 |
| 13th Aug 2025 (Wed) | 66.18 | 66.56 | 65.65 | 66.23 | 146,608 |
| 12th Aug 2025 (Tue) | 64.71 | 65.83 | 64.66 | 65.56 | 148,654 |
| 11th Aug 2025 (Mon) | 64.50 | 64.75 | 64.11 | 64.42 | 138,922 |
| 8th Aug 2025 (Fri) | 65.31 | 65.35 | 64.34 | 64.71 | 154,325 |
| 7th Aug 2025 (Thu) | 67.81 | 67.81 | 64.55 | 64.90 | 186,666 |
| 6th Aug 2025 (Wed) | 67.485 | 68.08 | 67.18 | 67.49 | 148,658 |
| 5th Aug 2025 (Tue) | 66.74 | 67.44 | 66.12 | 67.18 | 184,359 |
| 4th Aug 2025 (Mon) | 65.93 | 66.93 | 65.93 | 66.62 | 87,126 |
| 1st Aug 2025 (Fri) | 65.415 | 66.01 | 64.57 | 65.33 | 144,350 |
| 31st Jul 2025 (Thu) | 67.71 | 68.43 | 66.76 | 67.05 | 124,822 |
| 30th Jul 2025 (Wed) | 67.90 | 68.52 | 66.80 | 67.47 | 166,714 |
| 29th Jul 2025 (Tue) | 68.01 | 68.01 | 66.80 | 67.79 | 130,491 |
| 28th Jul 2025 (Mon) | 67.38 | 67.79 | 67.06 | 67.55 | 100,192 |
| 25th Jul 2025 (Fri) | 67.31 | 67.81 | 67.00 | 67.60 | 92,836 |
| 24th Jul 2025 (Thu) | 68.40 | 68.40 | 67.31 | 67.45 | 112,179 |
| 23rd Jul 2025 (Wed) | 66.96 | 68.03 | 66.76 | 67.78 | 266,803 |
| 22nd Jul 2025 (Tue) | 66.19 | 66.52 | 65.39 | 66.46 | 111,988 |