| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.75 | 41.16 | 39.66 | 40.89 | 281,499 |
| 2nd Apr 2026 (Thu) | 39.75 | 41.16 | 39.66 | 40.89 | 281,499 |
| 1st Apr 2026 (Wed) | 41.025 | 41.17 | 40.39 | 40.74 | 320,306 |
| 31st Mar 2026 (Tue) | 39.455 | 40.575 | 39.15 | 40.47 | 280,812 |
| 30th Mar 2026 (Mon) | 39.35 | 39.98 | 38.635 | 38.72 | 526,102 |
| 27th Mar 2026 (Fri) | 39.30 | 39.615 | 38.895 | 39.00 | 315,068 |
| 26th Mar 2026 (Thu) | 39.59 | 40.50 | 39.46 | 39.66 | 227,407 |
| 25th Mar 2026 (Wed) | 39.90 | 40.265 | 39.23 | 39.91 | 305,165 |
| 24th Mar 2026 (Tue) | 38.915 | 39.285 | 38.33 | 39.22 | 299,369 |
| 23rd Mar 2026 (Mon) | 39.455 | 39.93 | 38.98 | 39.45 | 191,081 |
| 20th Mar 2026 (Fri) | 39.12 | 39.14 | 37.93 | 38.26 | 247,514 |
| 19th Mar 2026 (Thu) | 38.87 | 39.14 | 38.435 | 39.12 | 168,601 |
| 18th Mar 2026 (Wed) | 39.54 | 40.195 | 39.165 | 39.25 | 177,245 |
| 17th Mar 2026 (Tue) | 39.64 | 40.055 | 39.49 | 39.71 | 289,523 |
| 16th Mar 2026 (Mon) | 39.135 | 39.385 | 38.67 | 39.14 | 209,198 |
| 13th Mar 2026 (Fri) | 39.00 | 39.26 | 38.30 | 38.37 | 380,323 |
| 12th Mar 2026 (Thu) | 39.80 | 40.11 | 38.69 | 38.76 | 402,247 |
| 11th Mar 2026 (Wed) | 41.50 | 41.89 | 40.43 | 40.54 | 453,136 |
| 10th Mar 2026 (Tue) | 41.33 | 42.335 | 40.55 | 41.69 | 202,102 |
| 9th Mar 2026 (Mon) | 40.625 | 41.14 | 39.65 | 41.08 | 189,746 |
| 6th Mar 2026 (Fri) | 41.51 | 41.555 | 40.44 | 41.20 | 378,364 |
| 5th Mar 2026 (Thu) | 42.93 | 43.29 | 41.975 | 42.49 | 382,615 |
| 4th Mar 2026 (Wed) | 43.41 | 43.58 | 42.98 | 43.19 | 140,024 |
| 3rd Mar 2026 (Tue) | 42.50 | 43.39 | 41.52 | 43.00 | 293,123 |
| 2nd Mar 2026 (Mon) | 42.78 | 44.44 | 42.27 | 43.96 | 248,584 |
| 27th Feb 2026 (Fri) | 44.61 | 44.645 | 43.25 | 43.84 | 465,366 |
| 26th Feb 2026 (Thu) | 45.46 | 45.55 | 44.84 | 45.45 | 185,840 |
| 25th Feb 2026 (Wed) | 45.51 | 45.59 | 45.51 | 45.59 | 0 |
| 24th Feb 2026 (Tue) | 45.51 | 45.51 | 44.99 | 44.99 | 0 |
| 23rd Feb 2026 (Mon) | 45.51 | 45.84 | 43.73 | 44.00 | 393,098 |
| 20th Feb 2026 (Fri) | 46.09 | 46.38 | 45.545 | 45.98 | 124,172 |
| 19th Feb 2026 (Thu) | 47.135 | 47.135 | 45.62 | 46.18 | 244,848 |
| 18th Feb 2026 (Wed) | 47.68 | 47.82 | 47.19 | 47.45 | 236,584 |
| 17th Feb 2026 (Tue) | 47.80 | 48.33 | 47.20 | 47.78 | 176,344 |
| 16th Feb 2026 (Mon) | 47.63 | 48.16 | 47.32 | 47.79 | 273,058 |
| 13th Feb 2026 (Fri) | 47.63 | 48.16 | 47.32 | 47.79 | 273,058 |
| 12th Feb 2026 (Thu) | 47.66 | 48.77 | 46.72 | 47.67 | 292,238 |
| 11th Feb 2026 (Wed) | 47.925 | 47.925 | 46.50 | 46.62 | 197,547 |
| 10th Feb 2026 (Tue) | 47.045 | 47.975 | 46.97 | 47.73 | 363,192 |
| 9th Feb 2026 (Mon) | 45.50 | 46.97 | 45.44 | 46.87 | 150,476 |
| 6th Feb 2026 (Fri) | 45.01 | 45.31 | 44.59 | 45.21 | 149,052 |
| 5th Feb 2026 (Thu) | 45.20 | 45.69 | 44.13 | 44.31 | 209,538 |