| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.49 | 52.49 | 52.1654 | 52.1654 | 0 |
| 25th Sep 2026 (Fri) | 52.49 | 52.49 | 52.3374 | 52.3374 | 0 |
| 24th Sep 2026 (Thu) | 52.49 | 52.49 | 52.1721 | 52.1721 | 39 |
| 23rd Sep 2026 (Wed) | 52.49 | 52.49 | 52.47 | 52.3297 | 1,388 |
| 22nd Sep 2026 (Tue) | 53.42 | 53.42 | 52.5893 | 52.5893 | 0 |
| 21st Sep 2026 (Mon) | 53.42 | 53.42 | 53.0629 | 53.0629 | 0 |
| 18th Sep 2026 (Fri) | 53.42 | 53.43 | 53.42 | 53.385 | 200 |
| 17th Sep 2026 (Thu) | 54.69 | 54.69 | 53.6449 | 53.6449 | 0 |
| 16th Sep 2026 (Wed) | 54.69 | 54.69 | 53.4268 | 53.4268 | 2 |
| 15th Sep 2026 (Tue) | 54.69 | 54.69 | 53.8404 | 53.8404 | 0 |
| 14th Sep 2026 (Mon) | 54.69 | 54.69 | 53.9419 | 53.9419 | 0 |
| 11th Sep 2026 (Fri) | 54.69 | 54.69 | 53.7782 | 53.7782 | 0 |
| 10th Sep 2026 (Thu) | 54.69 | 54.69 | 53.3752 | 53.3752 | 0 |
| 9th Sep 2026 (Wed) | 54.69 | 54.69 | 53.6076 | 53.6076 | 0 |
| 8th Sep 2026 (Tue) | 54.69 | 54.69 | 54.0513 | 54.0513 | 19 |
| 7th Sep 2026 (Mon) | 54.69 | 54.69 | 54.4427 | 54.4427 | 0 |
| 4th Sep 2026 (Fri) | 54.69 | 54.69 | 54.4427 | 54.4427 | 0 |
| 3rd Sep 2026 (Thu) | 54.69 | 54.696 | 54.69 | 54.696 | 1 |
| 2nd Sep 2026 (Wed) | 54.69 | 54.69 | 54.2419 | 54.2419 | 75 |
| 1st Sep 2026 (Tue) | 54.69 | 54.69 | 54.0144 | 54.0144 | 0 |
| 31st Aug 2026 (Mon) | 54.69 | 54.69 | 54.1844 | 54.1844 | 0 |
| 28th Aug 2026 (Fri) | 54.69 | 54.69 | 54.5315 | 54.5315 | 0 |
| 27th Aug 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.6924 | 0 |
| 26th Aug 2026 (Wed) | 54.66 | 54.8718 | 54.66 | 54.8718 | 0 |
| 25th Aug 2026 (Tue) | 54.66 | 54.66 | 54.63 | 54.63 | 1 |
| 24th Aug 2026 (Mon) | 54.66 | 54.7853 | 54.66 | 54.7853 | 0 |
| 21st Aug 2026 (Fri) | 54.66 | 54.66 | 54.66 | 54.6413 | 193 |
| 20th Aug 2026 (Thu) | 54.69 | 54.69 | 54.3633 | 54.3633 | 0 |
| 19th Aug 2026 (Wed) | 54.69 | 54.908 | 54.69 | 54.908 | 0 |
| 18th Aug 2026 (Tue) | 54.69 | 54.9908 | 54.69 | 54.9908 | 12 |
| 17th Aug 2026 (Mon) | 54.69 | 54.7802 | 54.69 | 54.7802 | 0 |
| 14th Aug 2026 (Fri) | 54.69 | 54.9618 | 54.69 | 54.9618 | 45 |
| 13th Aug 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.8968 | 100 |
| 12th Aug 2026 (Wed) | 54.46 | 54.6284 | 54.46 | 54.6284 | 0 |
| 11th Aug 2026 (Tue) | 54.46 | 54.46 | 54.46 | 54.3883 | 604 |
| 10th Aug 2026 (Mon) | 54.24 | 54.48 | 54.24 | 54.48 | 0 |
| 7th Aug 2026 (Fri) | 54.24 | 54.24 | 54.24 | 54.2637 | 607 |
| 6th Aug 2026 (Thu) | 54.30 | 54.30 | 54.1444 | 54.1444 | 70 |
| 5th Aug 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.058 | 200 |
| 4th Aug 2026 (Tue) | 53.37 | 53.37 | 53.37 | 54.3022 | 27 |
| 3rd Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.5725 | 0 |
| 31st Jul 2026 (Fri) | 53.14 | 53.14 | 53.14 | 53.4261 | 8 |
| 30th Jul 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.5012 | 600 |
| 29th Jul 2026 (Wed) | 52.25 | 53.6808 | 52.25 | 53.6808 | 0 |