| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.79 | 52.1576 | 51.79 | 52.1576 | 17 |
| 9th Jul 2026 (Thu) | 51.79 | 51.8319 | 51.79 | 51.8319 | 0 |
| 8th Jul 2026 (Wed) | 51.79 | 51.79 | 51.79 | 51.7864 | 500 |
| 7th Jul 2026 (Tue) | 52.12 | 52.279 | 52.12 | 52.279 | 0 |
| 6th Jul 2026 (Mon) | 52.12 | 52.12 | 51.8932 | 51.8932 | 0 |
| 3rd Jul 2026 (Fri) | 52.12 | 52.12 | 51.9168 | 51.9168 | 0 |
| 2nd Jul 2026 (Thu) | 52.12 | 52.12 | 51.9168 | 51.9168 | 0 |
| 1st Jul 2026 (Wed) | 52.12 | 52.12 | 51.2916 | 51.2916 | 0 |
| 30th Jun 2026 (Tue) | 52.12 | 52.12 | 51.2794 | 51.2794 | 0 |
| 29th Jun 2026 (Mon) | 52.12 | 52.12 | 51.2566 | 51.2566 | 0 |
| 26th Jun 2026 (Fri) | 52.12 | 52.12 | 51.2408 | 51.2408 | 0 |
| 25th Jun 2026 (Thu) | 52.12 | 52.12 | 51.0276 | 51.0276 | 30 |
| 24th Jun 2026 (Wed) | 52.12 | 52.12 | 51.1064 | 51.1064 | 0 |
| 23rd Jun 2026 (Tue) | 52.12 | 52.12 | 51.0605 | 51.0605 | 0 |
| 22nd Jun 2026 (Mon) | 52.12 | 52.12 | 50.7049 | 50.7049 | 0 |
| 19th Jun 2026 (Fri) | 52.12 | 52.12 | 50.9564 | 50.9564 | 0 |
| 18th Jun 2026 (Thu) | 52.12 | 52.12 | 50.9564 | 50.9564 | 0 |
| 17th Jun 2026 (Wed) | 52.12 | 52.12 | 51.1576 | 51.1576 | 4 |
| 16th Jun 2026 (Tue) | 52.12 | 52.12 | 51.9508 | 51.9508 | 0 |
| 15th Jun 2026 (Mon) | 52.12 | 52.12 | 52.12 | 51.9324 | 200 |
| 12th Jun 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.2994 | 200 |
| 11th Jun 2026 (Thu) | 51.48 | 52.0993 | 51.48 | 52.0993 | 0 |
| 10th Jun 2026 (Wed) | 51.48 | 51.6974 | 51.48 | 51.6974 | 0 |
| 9th Jun 2026 (Tue) | 51.48 | 51.7593 | 51.48 | 51.7593 | 9 |
| 8th Jun 2026 (Mon) | 51.48 | 51.49 | 51.44 | 51.4127 | 566 |
| 5th Jun 2026 (Fri) | 51.99 | 51.99 | 51.73 | 51.7817 | 500 |
| 4th Jun 2026 (Thu) | 51.80 | 51.80 | 51.78 | 51.8419 | 1,000 |
| 3rd Jun 2026 (Wed) | 51.82 | 51.82 | 51.4643 | 51.4643 | 0 |
| 2nd Jun 2026 (Tue) | 51.82 | 51.82 | 51.5296 | 51.5296 | 14 |
| 1st Jun 2026 (Mon) | 51.82 | 51.82 | 51.4886 | 51.4886 | 99 |
| 29th May 2026 (Fri) | 51.82 | 51.82 | 51.647 | 51.647 | 0 |
| 28th May 2026 (Thu) | 51.82 | 51.82 | 51.6551 | 51.6551 | 0 |
| 27th May 2026 (Wed) | 51.82 | 51.8624 | 51.82 | 51.8624 | 0 |
| 26th May 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.9454 | 180 |
| 25th May 2026 (Mon) | 51.31 | 52.0418 | 51.31 | 52.0418 | 0 |
| 22nd May 2026 (Fri) | 51.31 | 52.0418 | 51.31 | 52.0418 | 0 |
| 21st May 2026 (Thu) | 51.31 | 51.3602 | 51.31 | 51.3602 | 0 |
| 20th May 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.3502 | 0 |
| 19th May 2026 (Tue) | 51.09 | 51.1848 | 51.09 | 51.1848 | 0 |
| 18th May 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.2734 | 166 |
| 15th May 2026 (Fri) | 50.76 | 50.8472 | 50.76 | 50.8472 | 0 |
| 14th May 2026 (Thu) | 50.76 | 51.0896 | 50.76 | 51.0896 | 0 |
| 13th May 2026 (Wed) | 50.76 | 50.8095 | 50.76 | 50.8095 | 0 |
| 12th May 2026 (Tue) | 50.76 | 50.9937 | 50.76 | 50.9937 | 0 |
| 11th May 2026 (Mon) | 50.76 | 50.81 | 50.76 | 50.81 | 0 |