| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.3502 | 0 |
| 19th May 2026 (Tue) | 51.09 | 51.1848 | 51.09 | 51.1848 | 0 |
| 18th May 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.2734 | 166 |
| 15th May 2026 (Fri) | 50.76 | 50.8472 | 50.76 | 50.8472 | 0 |
| 14th May 2026 (Thu) | 50.76 | 51.0896 | 50.76 | 51.0896 | 0 |
| 13th May 2026 (Wed) | 50.76 | 50.8095 | 50.76 | 50.8095 | 0 |
| 12th May 2026 (Tue) | 50.76 | 50.9937 | 50.76 | 50.9937 | 0 |
| 11th May 2026 (Mon) | 50.76 | 50.81 | 50.76 | 50.81 | 0 |
| 8th May 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.7506 | 128 |
| 7th May 2026 (Thu) | 51.09 | 51.09 | 50.871 | 50.871 | 0 |
| 6th May 2026 (Wed) | 51.09 | 51.2167 | 51.09 | 51.2167 | 0 |
| 5th May 2026 (Tue) | 51.09 | 51.3957 | 51.09 | 51.3957 | 0 |
| 4th May 2026 (Mon) | 51.09 | 51.3041 | 51.09 | 51.3041 | 26 |
| 1st May 2026 (Fri) | 51.09 | 51.7383 | 51.09 | 51.7383 | 0 |
| 30th Apr 2026 (Thu) | 51.09 | 51.8678 | 51.09 | 51.8678 | 53 |
| 29th Apr 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.0623 | 200 |
| 28th Apr 2026 (Tue) | 51.08 | 51.2207 | 51.08 | 51.2207 | 0 |
| 27th Apr 2026 (Mon) | 51.08 | 51.1074 | 51.08 | 51.1074 | 0 |
| 24th Apr 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.167 | 101 |
| 23rd Apr 2026 (Thu) | 51.27 | 51.5747 | 51.27 | 51.5747 | 9 |
| 22nd Apr 2026 (Wed) | 51.27 | 51.27 | 51.27 | 51.3142 | 220 |
| 21st Apr 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.436 | 402 |
| 20th Apr 2026 (Mon) | 51.83 | 51.83 | 51.77 | 51.6012 | 1,104 |
| 17th Apr 2026 (Fri) | 50.93 | 51.6452 | 50.93 | 51.6452 | 0 |
| 16th Apr 2026 (Thu) | 50.93 | 51.1469 | 50.93 | 51.1469 | 0 |
| 15th Apr 2026 (Wed) | 50.93 | 50.93 | 50.93 | 50.8913 | 500 |
| 14th Apr 2026 (Tue) | 50.69 | 50.984 | 50.69 | 50.984 | 0 |
| 13th Apr 2026 (Mon) | 50.69 | 50.8945 | 50.69 | 50.8945 | 0 |
| 10th Apr 2026 (Fri) | 50.69 | 50.69 | 50.4738 | 50.4738 | 0 |
| 9th Apr 2026 (Thu) | 50.69 | 50.9779 | 50.69 | 50.9779 | 0 |
| 8th Apr 2026 (Wed) | 50.69 | 50.69 | 50.69 | 50.9435 | 150 |
| 7th Apr 2026 (Tue) | 50.06 | 50.06 | 50.06 | 50.07 | 517 |
| 6th Apr 2026 (Mon) | 49.93 | 50.2966 | 49.93 | 50.2966 | 0 |
| 3rd Apr 2026 (Fri) | 49.93 | 50.1971 | 49.93 | 50.1971 | 0 |
| 2nd Apr 2026 (Thu) | 49.93 | 50.1971 | 49.93 | 50.1971 | 0 |
| 1st Apr 2026 (Wed) | 49.93 | 50.0194 | 49.93 | 50.0194 | 11 |
| 31st Mar 2026 (Tue) | 49.93 | 49.93 | 49.8869 | 49.8869 | 0 |
| 30th Mar 2026 (Mon) | 49.93 | 49.93 | 49.3115 | 49.3115 | 0 |
| 27th Mar 2026 (Fri) | 49.93 | 49.93 | 49.4299 | 49.4299 | 0 |
| 26th Mar 2026 (Thu) | 49.93 | 49.9333 | 49.93 | 49.9333 | 25 |
| 25th Mar 2026 (Wed) | 49.93 | 50.1228 | 49.93 | 50.1228 | 0 |
| 24th Mar 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.87 | 0 |
| 23rd Mar 2026 (Mon) | 50.46 | 50.46 | 49.7471 | 49.7471 | 0 |