| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.58 | 52.9509 | 51.58 | 52.9509 | 0 |
| 5th Feb 2026 (Thu) | 51.58 | 52.1751 | 51.58 | 52.1751 | 0 |
| 4th Feb 2026 (Wed) | 51.58 | 52.1418 | 51.58 | 52.1418 | 1 |
| 3rd Feb 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.5851 | 0 |
| 2nd Feb 2026 (Mon) | 51.00 | 51.4552 | 51.00 | 51.4552 | 99 |
| 30th Jan 2026 (Fri) | 51.00 | 51.1286 | 51.00 | 51.1286 | 0 |
| 29th Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.9215 | 0 |
| 28th Jan 2026 (Wed) | 51.00 | 51.056 | 51.00 | 51.056 | 0 |
| 27th Jan 2026 (Tue) | 51.00 | 51.056 | 51.00 | 51.056 | 0 |
| 26th Jan 2026 (Mon) | 51.00 | 51.00 | 51.00 | 50.9221 | 37 |
| 23rd Jan 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.89 | 115 |
| 22nd Jan 2026 (Thu) | 50.70 | 51.0024 | 50.70 | 51.0024 | 0 |
| 21st Jan 2026 (Wed) | 50.70 | 50.9341 | 50.70 | 50.9341 | 0 |
| 20th Jan 2026 (Tue) | 50.70 | 50.70 | 50.3733 | 50.3733 | 13 |
| 19th Jan 2026 (Mon) | 50.70 | 51.344 | 50.70 | 51.344 | 0 |
| 16th Jan 2026 (Fri) | 50.70 | 51.344 | 50.70 | 51.344 | 0 |
| 15th Jan 2026 (Thu) | 50.70 | 51.2902 | 50.70 | 51.2902 | 8 |
| 14th Jan 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.9323 | 472 |
| 13th Jan 2026 (Tue) | 50.63 | 50.63 | 50.58 | 50.3924 | 1,014 |
| 12th Jan 2026 (Mon) | 50.26 | 50.26 | 50.26 | 50.3924 | 508 |
| 9th Jan 2026 (Fri) | 49.98 | 50.1528 | 49.98 | 50.1528 | 0 |
| 8th Jan 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.9585 | 100 |
| 7th Jan 2026 (Wed) | 50.05 | 50.05 | 49.5404 | 49.5404 | 0 |
| 6th Jan 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.0724 | 1,100 |
| 5th Jan 2026 (Mon) | 49.57 | 49.60 | 49.57 | 49.60 | 200 |
| 2nd Jan 2026 (Fri) | 48.99 | 49.27 | 48.99 | 49.191 | 423 |
| 1st Jan 2026 (Thu) | 49.26 | 49.26 | 48.84 | 48.84 | 0 |
| 31st Dec 2025 (Wed) | 49.26 | 49.26 | 48.84 | 48.84 | 0 |
| 30th Dec 2025 (Tue) | 49.26 | 49.26 | 49.1953 | 49.1953 | 0 |
| 29th Dec 2025 (Mon) | 49.26 | 49.3067 | 49.26 | 49.3067 | 0 |
| 26th Dec 2025 (Fri) | 49.26 | 49.4434 | 49.26 | 49.4434 | 0 |
| 25th Dec 2025 (Thu) | 49.26 | 49.4692 | 49.26 | 49.4692 | 10 |
| 24th Dec 2025 (Wed) | 49.26 | 49.4692 | 49.26 | 49.4692 | 10 |
| 23rd Dec 2025 (Tue) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 22nd Dec 2025 (Mon) | 49.20 | 49.27 | 49.20 | 49.2511 | 1,000 |
| 19th Dec 2025 (Fri) | 49.18 | 49.2042 | 49.18 | 49.2042 | 0 |
| 18th Dec 2025 (Thu) | 49.18 | 49.18 | 48.98 | 48.98 | 212 |
| 17th Dec 2025 (Wed) | 49.15 | 49.15 | 49.15 | 48.9751 | 175 |
| 16th Dec 2025 (Tue) | 49.25 | 49.25 | 49.25 | 49.1071 | 0 |
| 15th Dec 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.5731 | 100 |
| 12th Dec 2025 (Fri) | 49.90 | 49.90 | 49.89 | 49.529 | 0 |
| 11th Dec 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.8993 | 0 |
| 10th Dec 2025 (Wed) | 48.95 | 48.95 | 48.95 | 49.5477 | 0 |
| 9th Dec 2025 (Tue) | 49.00 | 49.00 | 48.9031 | 48.9031 | 0 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 48.9534 | 48.9534 | 0 |