| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.07 | 48.1186 | 48.07 | 48.1186 | 0 |
| 17th Jul 2025 (Thu) | 48.07 | 48.07 | 48.0102 | 48.0102 | 1 |
| 16th Jul 2025 (Wed) | 48.07 | 48.07 | 47.8634 | 47.8634 | 6 |
| 15th Jul 2025 (Tue) | 48.07 | 48.07 | 47.6633 | 47.6633 | 0 |
| 14th Jul 2025 (Mon) | 48.07 | 48.2377 | 48.07 | 48.2377 | 11 |
| 11th Jul 2025 (Fri) | 48.07 | 48.11 | 48.07 | 48.0549 | 344 |
| 10th Jul 2025 (Thu) | 48.40 | 48.5372 | 48.40 | 48.5372 | 0 |
| 9th Jul 2025 (Wed) | 48.40 | 48.53 | 48.40 | 48.53 | 1,033 |
| 8th Jul 2025 (Tue) | 48.39 | 48.4068 | 48.39 | 48.4068 | 73 |
| 7th Jul 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.4986 | 151 |
| 4th Jul 2025 (Fri) | 48.22 | 48.7663 | 48.22 | 48.7663 | 180 |
| 3rd Jul 2025 (Thu) | 48.22 | 48.7663 | 48.22 | 48.7663 | 180 |
| 2nd Jul 2025 (Wed) | 48.22 | 48.22 | 48.22 | 48.3693 | 152 |
| 1st Jul 2025 (Tue) | 48.20 | 48.36 | 48.20 | 48.5962 | 330 |
| 30th Jun 2025 (Mon) | 48.20 | 48.36 | 48.20 | 48.36 | 251 |
| 27th Jun 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.97 | 48 |
| 26th Jun 2025 (Thu) | 47.68 | 47.72 | 47.68 | 47.72 | 693 |
| 25th Jun 2025 (Wed) | 47.44 | 47.44 | 47.44 | 47.44 | 200 |
| 24th Jun 2025 (Tue) | 47.57 | 47.98 | 47.57 | 47.98 | 82 |
| 23rd Jun 2025 (Mon) | 47.57 | 47.92 | 47.42 | 47.92 | 701 |
| 20th Jun 2025 (Fri) | 47.81 | 47.81 | 47.576 | 47.576 | 0 |
| 19th Jun 2025 (Thu) | 47.81 | 47.81 | 47.4926 | 47.4926 | 0 |
| 18th Jun 2025 (Wed) | 47.81 | 47.81 | 47.4926 | 47.4926 | 0 |
| 17th Jun 2025 (Tue) | 47.81 | 47.81 | 47.5976 | 47.5976 | 0 |
| 16th Jun 2025 (Mon) | 47.81 | 47.8734 | 47.81 | 47.8734 | 39 |
| 13th Jun 2025 (Fri) | 47.81 | 47.81 | 47.6165 | 47.6165 | 0 |
| 12th Jun 2025 (Thu) | 47.81 | 48.0353 | 47.81 | 48.0353 | 0 |
| 11th Jun 2025 (Wed) | 47.81 | 47.81 | 47.7639 | 47.7639 | 0 |
| 10th Jun 2025 (Tue) | 47.81 | 47.956 | 47.81 | 47.956 | 0 |
| 9th Jun 2025 (Mon) | 47.81 | 47.9586 | 47.81 | 47.9586 | 0 |
| 6th Jun 2025 (Fri) | 47.81 | 48.2148 | 47.81 | 48.2148 | 0 |
| 5th Jun 2025 (Thu) | 47.81 | 47.8416 | 47.81 | 47.8416 | 0 |
| 4th Jun 2025 (Wed) | 47.81 | 47.9626 | 47.81 | 47.9626 | 0 |
| 3rd Jun 2025 (Tue) | 47.81 | 48.2806 | 47.81 | 48.2806 | 5 |
| 2nd Jun 2025 (Mon) | 47.81 | 48.159 | 47.81 | 48.159 | 97 |
| 30th May 2025 (Fri) | 47.81 | 48.082 | 47.81 | 48.082 | 0 |
| 29th May 2025 (Thu) | 47.81 | 47.81 | 47.7995 | 47.7995 | 0 |
| 28th May 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| 27th May 2025 (Tue) | 47.3917 | 47.3917 | 47.3917 | 47.3917 | 0 |
| 26th May 2025 (Mon) | 47.3917 | 47.3917 | 47.3917 | 47.3917 | 0 |
| 24th May 2025 (Sat) | 47.4383 | 47.4383 | 47.3917 | 47.3917 | 0 |
| 23rd May 2025 (Fri) | 47.4383 | 47.4383 | 47.4383 | 47.4383 | 0 |
| 22nd May 2025 (Thu) | 47.6531 | 47.6531 | 47.6531 | 47.6531 | 0 |
| 21st May 2025 (Wed) | 48.315 | 48.315 | 48.315 | 48.315 | 0 |