| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.90 | 49.90 | 49.89 | 49.529 | 0 |
| 11th Dec 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.8993 | 0 |
| 10th Dec 2025 (Wed) | 48.95 | 48.95 | 48.95 | 49.5477 | 0 |
| 9th Dec 2025 (Tue) | 49.00 | 49.00 | 48.9031 | 48.9031 | 0 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 48.9534 | 48.9534 | 0 |
| 5th Dec 2025 (Fri) | 49.00 | 49.2365 | 49.00 | 49.2365 | 0 |
| 4th Dec 2025 (Thu) | 49.00 | 49.095 | 49.00 | 49.095 | 0 |
| 3rd Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 48.9969 | 100 |
| 2nd Dec 2025 (Tue) | 49.21 | 49.21 | 48.9315 | 48.9315 | 0 |
| 1st Dec 2025 (Mon) | 49.21 | 49.21 | 49.21 | 49.0302 | 11 |
| 28th Nov 2025 (Fri) | 48.99 | 49.4621 | 48.99 | 49.4621 | 0 |
| 27th Nov 2025 (Thu) | 48.99 | 49.3035 | 48.99 | 49.3035 | 0 |
| 26th Nov 2025 (Wed) | 48.99 | 49.3035 | 48.99 | 49.3035 | 0 |
| 25th Nov 2025 (Tue) | 48.99 | 48.99 | 48.99 | 49.0989 | 113 |
| 24th Nov 2025 (Mon) | 48.465 | 48.4683 | 48.465 | 48.4683 | 0 |
| 21st Nov 2025 (Fri) | 48.465 | 48.465 | 48.3484 | 48.3484 | 0 |
| 20th Nov 2025 (Thu) | 48.465 | 48.465 | 48.0841 | 48.0841 | 9 |
| 19th Nov 2025 (Wed) | 48.465 | 48.465 | 48.0841 | 48.0841 | 0 |
| 18th Nov 2025 (Tue) | 48.465 | 48.465 | 48.0799 | 48.0799 | 0 |
| 17th Nov 2025 (Mon) | 48.465 | 48.465 | 48.1635 | 48.1635 | 0 |
| 14th Nov 2025 (Fri) | 48.465 | 48.66 | 48.465 | 48.5808 | 500 |
| 13th Nov 2025 (Thu) | 48.50 | 48.69 | 48.50 | 48.69 | 0 |
| 12th Nov 2025 (Wed) | 48.50 | 49.1841 | 48.50 | 49.1841 | 0 |
| 11th Nov 2025 (Tue) | 48.50 | 48.9576 | 48.50 | 48.9576 | 0 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.7262 | 328 |
| 7th Nov 2025 (Fri) | 47.81 | 48.3958 | 47.81 | 48.3958 | 0 |
| 6th Nov 2025 (Thu) | 47.81 | 48.0339 | 47.81 | 48.0339 | 0 |
| 5th Nov 2025 (Wed) | 47.81 | 48.1161 | 47.81 | 48.1161 | 0 |
| 4th Nov 2025 (Tue) | 47.57 | 47.8778 | 47.57 | 47.8778 | 0 |
| 3rd Nov 2025 (Mon) | 47.57 | 47.57 | 47.57 | 47.8778 | 1 |
| 31st Oct 2025 (Fri) | 48.17 | 48.17 | 48.14 | 48.14 | 206 |
| 30th Oct 2025 (Thu) | 48.37 | 48.53 | 48.25 | 48.1769 | 247 |
| 29th Oct 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 28th Oct 2025 (Tue) | 48.47 | 48.47 | 48.32 | 48.32 | 100 |
| 27th Oct 2025 (Mon) | 48.54 | 48.58 | 48.54 | 48.716 | 232 |
| 24th Oct 2025 (Fri) | 48.55 | 48.55 | 48.41 | 48.41 | 127 |
| 23rd Oct 2025 (Thu) | 48.35 | 48.35 | 48.2934 | 48.2934 | 103 |
| 22nd Oct 2025 (Wed) | 48.35 | 48.35 | 48.17 | 48.28 | 370 |
| 21st Oct 2025 (Tue) | 48.14 | 48.34 | 48.14 | 48.34 | 101 |
| 20th Oct 2025 (Mon) | 48.11 | 48.25 | 48.08 | 48.23 | 1,791 |
| 17th Oct 2025 (Fri) | 47.67 | 47.71 | 47.64 | 47.947 | 14 |
| 16th Oct 2025 (Thu) | 47.52 | 47.52 | 47.50 | 47.49 | 0 |
| 15th Oct 2025 (Wed) | 47.97 | 47.97 | 47.97 | 48.08 | 132 |
| 14th Oct 2025 (Tue) | 48.14 | 48.35 | 48.14 | 48.314 | 600 |
| 13th Oct 2025 (Mon) | 48.80 | 48.80 | 47.884 | 47.884 | 0 |