| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.93 | 50.1971 | 49.93 | 50.1971 | 0 |
| 2nd Apr 2026 (Thu) | 49.93 | 50.1971 | 49.93 | 50.1971 | 0 |
| 1st Apr 2026 (Wed) | 49.93 | 50.0194 | 49.93 | 50.0194 | 11 |
| 31st Mar 2026 (Tue) | 49.93 | 49.93 | 49.8869 | 49.8869 | 0 |
| 30th Mar 2026 (Mon) | 49.93 | 49.93 | 49.3115 | 49.3115 | 0 |
| 27th Mar 2026 (Fri) | 49.93 | 49.93 | 49.4299 | 49.4299 | 0 |
| 26th Mar 2026 (Thu) | 49.93 | 49.9333 | 49.93 | 49.9333 | 25 |
| 25th Mar 2026 (Wed) | 49.93 | 50.1228 | 49.93 | 50.1228 | 0 |
| 24th Mar 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.87 | 0 |
| 23rd Mar 2026 (Mon) | 50.46 | 50.46 | 49.7471 | 49.7471 | 0 |
| 20th Mar 2026 (Fri) | 50.46 | 50.46 | 49.6388 | 49.6388 | 77 |
| 19th Mar 2026 (Thu) | 50.46 | 50.46 | 50.1644 | 50.1644 | 0 |
| 18th Mar 2026 (Wed) | 50.46 | 50.46 | 50.46 | 50.1952 | 13 |
| 17th Mar 2026 (Tue) | 51.03 | 51.03 | 51.03 | 50.9322 | 112 |
| 16th Mar 2026 (Mon) | 50.97 | 50.97 | 50.86 | 50.8636 | 748 |
| 13th Mar 2026 (Fri) | 51.05 | 51.05 | 50.6852 | 50.6852 | 0 |
| 12th Mar 2026 (Thu) | 51.05 | 51.05 | 51.05 | 50.856 | 500 |
| 11th Mar 2026 (Wed) | 51.26 | 51.26 | 51.1954 | 51.1954 | 0 |
| 10th Mar 2026 (Tue) | 51.26 | 51.3003 | 51.26 | 51.3003 | 0 |
| 9th Mar 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.8085 | 0 |
| 6th Mar 2026 (Fri) | 52.365 | 52.365 | 51.9528 | 51.9528 | 0 |
| 5th Mar 2026 (Thu) | 52.365 | 52.365 | 52.2552 | 52.2552 | 0 |
| 4th Mar 2026 (Wed) | 52.365 | 52.7836 | 52.365 | 52.7836 | 0 |
| 3rd Mar 2026 (Tue) | 52.365 | 52.5145 | 52.365 | 52.5145 | 0 |
| 2nd Mar 2026 (Mon) | 52.365 | 52.81 | 52.365 | 52.81 | 0 |
| 27th Feb 2026 (Fri) | 52.52 | 52.8107 | 52.52 | 52.8107 | 3 |
| 26th Feb 2026 (Thu) | 52.52 | 52.6877 | 52.52 | 52.6877 | 0 |
| 25th Feb 2026 (Wed) | 52.52 | 52.52 | 52.3626 | 52.3626 | 0 |
| 24th Feb 2026 (Tue) | 52.52 | 52.52 | 52.4413 | 52.4413 | 0 |
| 23rd Feb 2026 (Mon) | 52.52 | 52.52 | 52.1581 | 52.1581 | 0 |
| 20th Feb 2026 (Fri) | 52.52 | 52.7054 | 52.52 | 52.7054 | 0 |
| 19th Feb 2026 (Thu) | 52.52 | 52.52 | 52.4384 | 52.4384 | 0 |
| 18th Feb 2026 (Wed) | 52.52 | 52.52 | 52.5009 | 52.5009 | 0 |
| 17th Feb 2026 (Tue) | 52.52 | 52.52 | 52.2734 | 52.2734 | 0 |
| 16th Feb 2026 (Mon) | 52.52 | 52.52 | 52.3681 | 52.3681 | 0 |
| 13th Feb 2026 (Fri) | 52.52 | 52.52 | 52.3681 | 52.3681 | 0 |
| 12th Feb 2026 (Thu) | 52.52 | 52.52 | 51.8004 | 51.8004 | 1 |
| 11th Feb 2026 (Wed) | 52.52 | 52.52 | 52.52 | 52.523 | 200 |
| 10th Feb 2026 (Tue) | 52.87 | 52.87 | 52.6706 | 52.6706 | 0 |
| 9th Feb 2026 (Mon) | 52.87 | 52.875 | 52.87 | 52.7846 | 0 |
| 6th Feb 2026 (Fri) | 51.58 | 52.9509 | 51.58 | 52.9509 | 0 |
| 5th Feb 2026 (Thu) | 51.58 | 52.1751 | 51.58 | 52.1751 | 0 |