| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.59 | 48.59 | 48.466 | 48.466 | 0 |
| 18th Sep 2025 (Thu) | 48.59 | 48.59 | 48.59 | 48.6405 | 266 |
| 17th Sep 2025 (Wed) | 49.20 | 49.20 | 48.705 | 48.705 | 0 |
| 16th Sep 2025 (Tue) | 49.20 | 49.20 | 48.5774 | 48.5774 | 0 |
| 15th Sep 2025 (Mon) | 49.20 | 49.20 | 48.7924 | 48.7924 | 67 |
| 12th Sep 2025 (Fri) | 49.20 | 49.20 | 49.15 | 49.1092 | 1,375 |
| 11th Sep 2025 (Thu) | 49.19 | 49.35 | 49.19 | 49.4167 | 200 |
| 10th Sep 2025 (Wed) | 48.58 | 48.58 | 48.58 | 48.7747 | 121 |
| 9th Sep 2025 (Tue) | 48.89 | 48.89 | 48.89 | 48.8809 | 589 |
| 8th Sep 2025 (Mon) | 48.99 | 48.99 | 48.9825 | 48.9825 | 0 |
| 5th Sep 2025 (Fri) | 48.99 | 48.99 | 48.8816 | 48.8816 | 0 |
| 4th Sep 2025 (Thu) | 48.99 | 49.04 | 48.99 | 49.0983 | 1,000 |
| 3rd Sep 2025 (Wed) | 48.82 | 48.8255 | 48.82 | 48.8255 | 0 |
| 2nd Sep 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.9538 | 502 |
| 1st Sep 2025 (Mon) | 48.99 | 48.99 | 48.99 | 48.9951 | 144 |
| 29th Aug 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.9951 | 144 |
| 28th Aug 2025 (Thu) | 48.93 | 48.93 | 48.93 | 49.0764 | 620 |
| 27th Aug 2025 (Wed) | 49.17 | 49.17 | 49.17 | 49.26 | 250 |
| 26th Aug 2025 (Tue) | 49.06 | 49.06 | 49.043 | 49.043 | 85 |
| 25th Aug 2025 (Mon) | 49.06 | 49.06 | 49.06 | 49.0583 | 640 |
| 22nd Aug 2025 (Fri) | 49.15 | 49.3316 | 49.15 | 49.3316 | 165 |
| 21st Aug 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.1374 | 221 |
| 20th Aug 2025 (Wed) | 48.80 | 49.269 | 48.80 | 49.269 | 50 |
| 19th Aug 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.8834 | 105 |
| 18th Aug 2025 (Mon) | 48.54 | 48.54 | 48.49 | 48.438 | 223 |
| 15th Aug 2025 (Fri) | 48.65 | 48.65 | 48.5685 | 48.5685 | 106 |
| 14th Aug 2025 (Thu) | 48.65 | 48.66 | 48.65 | 48.66 | 653 |
| 13th Aug 2025 (Wed) | 48.29 | 49.0078 | 48.29 | 49.0078 | 21 |
| 12th Aug 2025 (Tue) | 48.29 | 48.47 | 48.29 | 48.47 | 1,102 |
| 11th Aug 2025 (Mon) | 48.41 | 48.41 | 48.2888 | 48.2888 | 9 |
| 8th Aug 2025 (Fri) | 48.41 | 48.41 | 48.3817 | 48.3817 | 55 |
| 7th Aug 2025 (Thu) | 48.41 | 48.41 | 48.1245 | 48.1245 | 22 |
| 6th Aug 2025 (Wed) | 48.41 | 48.41 | 48.36 | 48.3894 | 396 |
| 5th Aug 2025 (Tue) | 48.21 | 48.21 | 48.21 | 48.2189 | 144 |
| 4th Aug 2025 (Mon) | 48.12 | 48.12 | 48.12 | 48.1842 | 257 |
| 1st Aug 2025 (Fri) | 47.61 | 47.61 | 47.61 | 47.6085 | 197 |
| 31st Jul 2025 (Thu) | 48.13 | 48.13 | 47.8143 | 47.8143 | 30 |
| 30th Jul 2025 (Wed) | 48.13 | 48.13 | 48.0718 | 48.0718 | 0 |
| 29th Jul 2025 (Tue) | 48.13 | 48.13 | 48.13 | 48.2638 | 139 |
| 28th Jul 2025 (Mon) | 48.34 | 48.35 | 48.34 | 48.1408 | 993 |
| 25th Jul 2025 (Fri) | 48.46 | 48.46 | 48.46 | 48.5485 | 100 |
| 24th Jul 2025 (Thu) | 48.37 | 48.4689 | 48.37 | 48.4689 | 25 |
| 23rd Jul 2025 (Wed) | 48.37 | 48.45 | 48.37 | 48.45 | 400 |
| 22nd Jul 2025 (Tue) | 48.07 | 48.2845 | 48.07 | 48.2845 | 8 |