| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.11 | 24.725 | 24.725 | 0 |
| 25th Sep 2026 (Fri) | 25.11 | 25.11 | 24.86 | 24.86 | 0 |
| 24th Sep 2026 (Thu) | 25.11 | 25.11 | 24.895 | 24.895 | 2 |
| 23rd Sep 2026 (Wed) | 25.11 | 25.11 | 24.9253 | 24.9253 | 0 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.11 | 25.00 | 25.00 | 6 |
| 21st Sep 2026 (Mon) | 25.11 | 25.11 | 24.9649 | 24.9649 | 0 |
| 18th Sep 2026 (Fri) | 25.11 | 25.11 | 24.95 | 24.95 | 0 |
| 17th Sep 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.00 | 2 |
| 16th Sep 2026 (Wed) | 25.11 | 25.11 | 24.905 | 24.905 | 0 |
| 15th Sep 2026 (Tue) | 25.11 | 25.11 | 24.90 | 24.90 | 1 |
| 14th Sep 2026 (Mon) | 25.11 | 25.11 | 24.8994 | 24.8994 | 0 |
| 11th Sep 2026 (Fri) | 25.11 | 25.11 | 24.9489 | 24.9489 | 0 |
| 10th Sep 2026 (Thu) | 25.11 | 25.11 | 24.9649 | 24.9649 | 0 |
| 9th Sep 2026 (Wed) | 25.11 | 25.11 | 25.0849 | 25.0849 | 78 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 7th Sep 2026 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.1349 | 25.11 | 25.1349 | 0 |
| 2nd Sep 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.1049 | 200 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 583 |
| 31st Aug 2026 (Mon) | 25.29 | 25.29 | 25.258 | 25.258 | 0 |
| 28th Aug 2026 (Fri) | 25.29 | 25.29 | 25.26 | 25.26 | 0 |
| 27th Aug 2026 (Thu) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 26th Aug 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.31 | 200 |
| 25th Aug 2026 (Tue) | 25.30 | 25.3249 | 25.30 | 25.3249 | 89 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.2549 | 25.2549 | 0 |
| 21st Aug 2026 (Fri) | 25.30 | 25.30 | 25.265 | 25.265 | 0 |
| 20th Aug 2026 (Thu) | 25.30 | 25.30 | 25.2556 | 25.2556 | 0 |
| 19th Aug 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.265 | 25.265 | 0 |
| 17th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.285 | 201 |
| 14th Aug 2026 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 13th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 12th Aug 2026 (Wed) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 11th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 10th Aug 2026 (Mon) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 7th Aug 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 6th Aug 2026 (Thu) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 5th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 6 |
| 4th Aug 2026 (Tue) | 25.265 | 25.265 | 25.265 | 25.265 | 1 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 31st Jul 2026 (Fri) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 30th Jul 2026 (Thu) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 29th Jul 2026 (Wed) | 25.0801 | 25.0801 | 25.0801 | 25.0801 | 1 |