| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.45 | 58.52 | 57.06 | 57.29 | 125,657 |
| 17th Jul 2025 (Thu) | 58.85 | 59.335 | 58.22 | 58.37 | 87,899 |
| 16th Jul 2025 (Wed) | 57.20 | 58.57 | 57.16 | 58.39 | 104,098 |
| 15th Jul 2025 (Tue) | 58.30 | 58.425 | 56.52 | 56.62 | 85,744 |
| 14th Jul 2025 (Mon) | 58.00 | 58.94 | 57.85 | 58.23 | 39,373 |
| 11th Jul 2025 (Fri) | 58.325 | 58.44 | 57.65 | 58.10 | 183,309 |
| 10th Jul 2025 (Thu) | 59.29 | 59.41 | 58.25 | 58.82 | 101,401 |
| 9th Jul 2025 (Wed) | 58.98 | 59.97 | 58.77 | 59.67 | 174,203 |
| 8th Jul 2025 (Tue) | 57.22 | 59.35 | 57.19 | 57.99 | 152,006 |
| 7th Jul 2025 (Mon) | 57.025 | 57.94 | 56.95 | 57.41 | 130,150 |
| 4th Jul 2025 (Fri) | 57.48 | 57.99 | 57.115 | 57.50 | 72,071 |
| 3rd Jul 2025 (Thu) | 57.48 | 57.99 | 57.115 | 57.50 | 72,071 |
| 2nd Jul 2025 (Wed) | 56.25 | 57.61 | 56.25 | 57.17 | 181,902 |
| 1st Jul 2025 (Tue) | 55.005 | 56.62 | 54.71 | 56.19 | 133,189 |
| 30th Jun 2025 (Mon) | 55.395 | 55.395 | 54.40 | 54.97 | 68,783 |
| 27th Jun 2025 (Fri) | 54.00 | 55.19 | 54.00 | 55.17 | 163,721 |
| 26th Jun 2025 (Thu) | 54.32 | 54.55 | 53.78 | 54.10 | 86,184 |
| 25th Jun 2025 (Wed) | 54.21 | 54.45 | 53.99 | 54.14 | 49,828 |
| 24th Jun 2025 (Tue) | 54.05 | 54.84 | 53.73 | 54.69 | 67,848 |
| 23rd Jun 2025 (Mon) | 55.65 | 55.68 | 53.73 | 54.08 | 135,432 |
| 20th Jun 2025 (Fri) | 55.84 | 56.10 | 54.81 | 55.00 | 86,383 |
| 19th Jun 2025 (Thu) | 54.96 | 55.73 | 54.48 | 55.24 | 110,131 |
| 18th Jun 2025 (Wed) | 54.96 | 55.73 | 54.48 | 55.24 | 110,131 |
| 17th Jun 2025 (Tue) | 56.06 | 56.25 | 54.90 | 55.00 | 101,782 |
| 16th Jun 2025 (Mon) | 56.22 | 56.42 | 55.50 | 56.24 | 72,976 |
| 13th Jun 2025 (Fri) | 57.06 | 57.25 | 56.06 | 56.22 | 98,358 |
| 12th Jun 2025 (Thu) | 56.995 | 57.59 | 56.88 | 57.28 | 91,026 |
| 11th Jun 2025 (Wed) | 57.51 | 57.84 | 57.06 | 57.16 | 93,582 |
| 10th Jun 2025 (Tue) | 57.04 | 58.085 | 56.70 | 57.48 | 115,545 |
| 9th Jun 2025 (Mon) | 57.00 | 57.45 | 56.24 | 56.88 | 212,190 |
| 6th Jun 2025 (Fri) | 56.40 | 57.81 | 56.12 | 56.65 | 108,887 |
| 5th Jun 2025 (Thu) | 56.00 | 56.34 | 55.19 | 55.27 | 104,945 |
| 4th Jun 2025 (Wed) | 56.87 | 57.39 | 56.07 | 56.11 | 143,237 |
| 3rd Jun 2025 (Tue) | 56.82 | 57.78 | 56.14 | 56.79 | 144,735 |
| 2nd Jun 2025 (Mon) | 58.24 | 58.43 | 56.91 | 57.05 | 129,270 |
| 30th May 2025 (Fri) | 58.31 | 58.31 | 57.12 | 58.07 | 108,943 |
| 29th May 2025 (Thu) | 58.475 | 58.73 | 57.97 | 58.55 | 373,615 |
| 28th May 2025 (Wed) | 58.44 | 59.045 | 57.82 | 57.94 | 171,892 |
| 27th May 2025 (Tue) | 57.98 | 58.38 | 57.83 | 57.98 | 303,303 |
| 26th May 2025 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 24th May 2025 (Sat) | 57.38 | 57.76 | 57.34 | 57.55 | 116,922 |
| 23rd May 2025 (Fri) | 57.38 | 57.76 | 57.34 | 57.74 | 116,922 |
| 22nd May 2025 (Thu) | 58.12 | 58.30 | 57.80 | 58.065 | 201,530 |
| 21st May 2025 (Wed) | 58.74 | 59.34 | 58.25 | 58.60 | 128,524 |
| 20th May 2025 (Tue) | 59.14 | 60.40 | 59.00 | 59.87 | 266,141 |