| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.38 | 55.38 | 54.23 | 54.36 | 81,731 |
| 18th Sep 2025 (Thu) | 54.665 | 55.195 | 54.52 | 55.14 | 73,578 |
| 17th Sep 2025 (Wed) | 53.91 | 55.14 | 53.91 | 54.37 | 75,991 |
| 16th Sep 2025 (Tue) | 53.30 | 54.39 | 53.21 | 53.94 | 96,731 |
| 15th Sep 2025 (Mon) | 54.325 | 54.39 | 52.95 | 53.14 | 105,352 |
| 12th Sep 2025 (Fri) | 55.70 | 56.05 | 54.06 | 54.09 | 112,458 |
| 11th Sep 2025 (Thu) | 54.425 | 55.93 | 54.20 | 55.91 | 133,505 |
| 10th Sep 2025 (Wed) | 55.275 | 55.38 | 54.28 | 54.50 | 111,348 |
| 9th Sep 2025 (Tue) | 56.485 | 56.485 | 55.15 | 55.69 | 116,232 |
| 8th Sep 2025 (Mon) | 57.33 | 57.33 | 55.59 | 56.38 | 89,875 |
| 5th Sep 2025 (Fri) | 56.62 | 58.00 | 56.62 | 57.77 | 74,207 |
| 4th Sep 2025 (Thu) | 58.69 | 58.69 | 56.00 | 56.75 | 182,166 |
| 3rd Sep 2025 (Wed) | 59.42 | 59.79 | 58.54 | 58.98 | 71,964 |
| 2nd Sep 2025 (Tue) | 58.425 | 59.24 | 58.25 | 59.09 | 78,798 |
| 1st Sep 2025 (Mon) | 57.89 | 58.31 | 57.64 | 58.27 | 55,589 |
| 29th Aug 2025 (Fri) | 57.89 | 58.31 | 57.64 | 58.27 | 55,589 |
| 28th Aug 2025 (Thu) | 58.14 | 58.39 | 57.33 | 57.68 | 66,453 |
| 27th Aug 2025 (Wed) | 57.435 | 58.80 | 57.435 | 58.66 | 108,364 |
| 26th Aug 2025 (Tue) | 58.46 | 58.65 | 57.17 | 57.45 | 89,075 |
| 25th Aug 2025 (Mon) | 58.935 | 58.935 | 57.58 | 58.50 | 97,299 |
| 22nd Aug 2025 (Fri) | 58.24 | 58.83 | 57.84 | 58.58 | 120,131 |
| 21st Aug 2025 (Thu) | 57.62 | 58.67 | 57.47 | 58.07 | 111,682 |
| 20th Aug 2025 (Wed) | 57.50 | 58.64 | 57.45 | 57.96 | 119,028 |
| 19th Aug 2025 (Tue) | 57.52 | 58.12 | 57.17 | 57.31 | 109,876 |
| 18th Aug 2025 (Mon) | 57.60 | 58.32 | 57.31 | 57.44 | 98,152 |
| 15th Aug 2025 (Fri) | 58.27 | 59.07 | 57.21 | 57.54 | 153,941 |
| 14th Aug 2025 (Thu) | 57.745 | 58.10 | 57.32 | 58.00 | 92,595 |
| 13th Aug 2025 (Wed) | 57.16 | 58.59 | 57.115 | 58.30 | 165,833 |
| 12th Aug 2025 (Tue) | 56.70 | 57.43 | 56.45 | 56.86 | 112,576 |
| 11th Aug 2025 (Mon) | 57.27 | 57.615 | 56.49 | 56.80 | 120,397 |
| 8th Aug 2025 (Fri) | 59.30 | 60.035 | 56.36 | 57.33 | 376,024 |
| 7th Aug 2025 (Thu) | 60.40 | 60.40 | 58.94 | 59.46 | 118,575 |
| 6th Aug 2025 (Wed) | 61.11 | 61.60 | 60.495 | 60.67 | 130,834 |
| 5th Aug 2025 (Tue) | 63.335 | 63.94 | 58.76 | 61.93 | 393,251 |
| 4th Aug 2025 (Mon) | 58.25 | 60.62 | 58.25 | 60.31 | 365,813 |
| 1st Aug 2025 (Fri) | 57.69 | 58.19 | 56.57 | 58.14 | 120,599 |
| 31st Jul 2025 (Thu) | 58.71 | 58.92 | 57.365 | 57.85 | 75,092 |
| 30th Jul 2025 (Wed) | 58.72 | 59.62 | 58.37 | 58.81 | 76,884 |
| 29th Jul 2025 (Tue) | 58.00 | 58.63 | 57.80 | 58.23 | 87,934 |
| 28th Jul 2025 (Mon) | 59.13 | 59.35 | 58.12 | 58.14 | 68,856 |
| 25th Jul 2025 (Fri) | 59.825 | 59.885 | 58.90 | 59.01 | 88,332 |
| 24th Jul 2025 (Thu) | 60.09 | 60.27 | 59.61 | 59.76 | 121,949 |
| 23rd Jul 2025 (Wed) | 59.675 | 60.10 | 59.23 | 59.67 | 101,413 |
| 22nd Jul 2025 (Tue) | 56.945 | 59.215 | 56.945 | 59.20 | 87,498 |