| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.285 | 58.30 | 57.285 | 58.13 | 121,115 |
| 5th Feb 2026 (Thu) | 58.04 | 58.24 | 56.89 | 57.15 | 26,223 |
| 4th Feb 2026 (Wed) | 58.00 | 58.10 | 57.08 | 57.62 | 60,044 |
| 3rd Feb 2026 (Tue) | 57.93 | 58.74 | 57.36 | 57.61 | 29,248 |
| 2nd Feb 2026 (Mon) | 56.395 | 58.47 | 56.35 | 57.95 | 65,916 |
| 30th Jan 2026 (Fri) | 56.535 | 56.57 | 55.37 | 56.54 | 25,478 |
| 29th Jan 2026 (Thu) | 56.35 | 57.00 | 56.00 | 56.99 | 33,715 |
| 28th Jan 2026 (Wed) | 56.66 | 57.33 | 56.05 | 56.85 | 88,682 |
| 27th Jan 2026 (Tue) | 56.78 | 57.15 | 56.27 | 56.85 | 90,051 |
| 26th Jan 2026 (Mon) | 55.82 | 57.25 | 55.575 | 56.78 | 63,015 |
| 23rd Jan 2026 (Fri) | 57.135 | 57.175 | 56.11 | 56.21 | 131,104 |
| 22nd Jan 2026 (Thu) | 56.715 | 58.325 | 56.49 | 57.18 | 149,420 |
| 21st Jan 2026 (Wed) | 56.41 | 57.21 | 56.10 | 56.77 | 46,298 |
| 20th Jan 2026 (Tue) | 54.66 | 56.42 | 54.16 | 56.31 | 103,369 |
| 19th Jan 2026 (Mon) | 55.075 | 55.20 | 54.59 | 54.59 | 92,187 |
| 16th Jan 2026 (Fri) | 55.075 | 55.20 | 54.59 | 54.59 | 92,187 |
| 15th Jan 2026 (Thu) | 55.91 | 55.965 | 54.84 | 55.07 | 83,689 |
| 14th Jan 2026 (Wed) | 55.45 | 56.35 | 55.26 | 56.08 | 122,346 |
| 13th Jan 2026 (Tue) | 57.50 | 57.62 | 54.39 | 57.71 | 146,263 |
| 12th Jan 2026 (Mon) | 58.86 | 58.86 | 57.28 | 57.71 | 117,232 |
| 9th Jan 2026 (Fri) | 60.42 | 60.685 | 58.85 | 58.95 | 119,482 |
| 8th Jan 2026 (Thu) | 61.22 | 61.22 | 59.84 | 60.35 | 106,334 |
| 7th Jan 2026 (Wed) | 60.645 | 61.80 | 60.45 | 61.31 | 137,396 |
| 6th Jan 2026 (Tue) | 59.465 | 60.46 | 59.22 | 60.07 | 127,769 |
| 5th Jan 2026 (Mon) | 59.305 | 59.45 | 58.42 | 58.87 | 102,352 |
| 2nd Jan 2026 (Fri) | 59.37 | 59.78 | 58.92 | 59.45 | 50,431 |
| 1st Jan 2026 (Thu) | 58.76 | 59.71 | 58.50 | 59.43 | 84,860 |
| 31st Dec 2025 (Wed) | 58.76 | 59.71 | 58.50 | 59.43 | 84,860 |
| 30th Dec 2025 (Tue) | 59.62 | 60.06 | 58.88 | 58.99 | 123,792 |
| 29th Dec 2025 (Mon) | 59.90 | 60.555 | 59.77 | 60.04 | 108,435 |
| 26th Dec 2025 (Fri) | 60.07 | 60.13 | 59.41 | 59.95 | 84,224 |
| 25th Dec 2025 (Thu) | 61.13 | 61.13 | 59.89 | 60.16 | 107,134 |
| 24th Dec 2025 (Wed) | 61.13 | 61.13 | 59.89 | 60.16 | 107,134 |
| 23rd Dec 2025 (Tue) | 59.75 | 61.75 | 59.71 | 61.14 | 333,583 |
| 22nd Dec 2025 (Mon) | 60.70 | 61.40 | 58.775 | 59.28 | 223,742 |
| 19th Dec 2025 (Fri) | 54.705 | 63.85 | 54.39 | 61.15 | 943,889 |
| 18th Dec 2025 (Thu) | 52.045 | 52.27 | 51.52 | 51.95 | 95,728 |
| 17th Dec 2025 (Wed) | 52.045 | 52.38 | 51.73 | 51.80 | 71,565 |
| 16th Dec 2025 (Tue) | 52.38 | 52.38 | 51.47 | 51.77 | 65,940 |
| 15th Dec 2025 (Mon) | 53.53 | 53.53 | 50.98 | 52.12 | 143,967 |
| 12th Dec 2025 (Fri) | 52.96 | 53.33 | 52.59 | 53.31 | 90,370 |
| 11th Dec 2025 (Thu) | 53.48 | 54.30 | 52.89 | 52.99 | 87,798 |
| 10th Dec 2025 (Wed) | 53.665 | 54.28 | 53.02 | 53.70 | 51,014 |
| 9th Dec 2025 (Tue) | 53.55 | 54.01 | 53.16 | 53.74 | 135,782 |
| 8th Dec 2025 (Mon) | 53.425 | 53.48 | 52.55 | 53.30 | 91,991 |