| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.96 | 53.33 | 52.59 | 53.31 | 90,370 |
| 11th Dec 2025 (Thu) | 53.48 | 54.30 | 52.89 | 52.99 | 87,798 |
| 10th Dec 2025 (Wed) | 53.665 | 54.28 | 53.02 | 53.70 | 51,014 |
| 9th Dec 2025 (Tue) | 53.55 | 54.01 | 53.16 | 53.74 | 135,782 |
| 8th Dec 2025 (Mon) | 53.425 | 53.48 | 52.55 | 53.30 | 91,991 |
| 5th Dec 2025 (Fri) | 53.52 | 53.80 | 52.89 | 53.40 | 72,952 |
| 4th Dec 2025 (Thu) | 54.59 | 54.59 | 53.68 | 53.82 | 90,060 |
| 3rd Dec 2025 (Wed) | 53.52 | 54.36 | 53.14 | 54.31 | 104,316 |
| 2nd Dec 2025 (Tue) | 55.05 | 55.32 | 53.88 | 53.89 | 83,960 |
| 1st Dec 2025 (Mon) | 55.565 | 56.00 | 54.95 | 55.03 | 130,208 |
| 28th Nov 2025 (Fri) | 55.67 | 56.04 | 55.21 | 55.93 | 40,460 |
| 27th Nov 2025 (Thu) | 56.03 | 56.33 | 54.57 | 55.52 | 100,512 |
| 26th Nov 2025 (Wed) | 56.03 | 56.33 | 54.57 | 55.52 | 157,278 |
| 25th Nov 2025 (Tue) | 55.52 | 56.45 | 55.35 | 56.29 | 116,951 |
| 24th Nov 2025 (Mon) | 54.535 | 56.11 | 53.94 | 55.50 | 234,481 |
| 21st Nov 2025 (Fri) | 52.88 | 54.76 | 52.71 | 54.69 | 67,478 |
| 20th Nov 2025 (Thu) | 52.61 | 53.105 | 52.61 | 52.56 | 1,640 |
| 19th Nov 2025 (Wed) | 53.75 | 53.75 | 51.99 | 52.56 | 67,664 |
| 18th Nov 2025 (Tue) | 54.20 | 54.49 | 52.94 | 54.16 | 56,064 |
| 17th Nov 2025 (Mon) | 54.13 | 55.16 | 54.02 | 54.46 | 59,305 |
| 14th Nov 2025 (Fri) | 54.27 | 55.21 | 54.07 | 54.73 | 60,308 |
| 13th Nov 2025 (Thu) | 54.91 | 55.32 | 54.18 | 54.22 | 51,765 |
| 12th Nov 2025 (Wed) | 54.73 | 55.325 | 54.425 | 55.32 | 97,185 |
| 11th Nov 2025 (Tue) | 52.88 | 54.95 | 52.855 | 54.93 | 133,213 |
| 10th Nov 2025 (Mon) | 51.945 | 52.80 | 51.945 | 52.67 | 105,507 |
| 7th Nov 2025 (Fri) | 51.615 | 51.685 | 50.76 | 51.46 | 103,233 |
| 6th Nov 2025 (Thu) | 51.98 | 52.62 | 51.42 | 51.84 | 101,201 |
| 5th Nov 2025 (Wed) | 52.08 | 53.47 | 51.97 | 52.80 | 97,708 |
| 4th Nov 2025 (Tue) | 53.415 | 53.415 | 52.85 | 52.85 | 0 |
| 3rd Nov 2025 (Mon) | 53.415 | 54.16 | 52.09 | 52.85 | 152,758 |
| 31st Oct 2025 (Fri) | 51.12 | 53.61 | 51.00 | 53.57 | 134,084 |
| 30th Oct 2025 (Thu) | 51.895 | 52.48 | 51.10 | 51.91 | 94,024 |
| 29th Oct 2025 (Wed) | 53.81 | 54.68 | 51.75 | 51.86 | 149,994 |
| 28th Oct 2025 (Tue) | 53.43 | 56.72 | 53.35 | 53.49 | 383,249 |
| 27th Oct 2025 (Mon) | 55.08 | 55.79 | 52.28 | 52.67 | 385,964 |
| 24th Oct 2025 (Fri) | 54.485 | 55.01 | 54.40 | 54.48 | 139,671 |
| 23rd Oct 2025 (Thu) | 53.485 | 54.605 | 53.35 | 54.55 | 139,387 |
| 22nd Oct 2025 (Wed) | 53.775 | 54.41 | 53.23 | 53.37 | 152,983 |
| 21st Oct 2025 (Tue) | 53.06 | 53.97 | 52.68 | 53.81 | 113,290 |
| 20th Oct 2025 (Mon) | 53.545 | 53.545 | 52.16 | 53.07 | 96,173 |
| 17th Oct 2025 (Fri) | 52.60 | 53.45 | 52.60 | 53.29 | 95,230 |
| 16th Oct 2025 (Thu) | 53.24 | 53.92 | 52.39 | 52.95 | 84,161 |
| 15th Oct 2025 (Wed) | 52.30 | 53.72 | 52.20 | 53.09 | 72,775 |
| 14th Oct 2025 (Tue) | 52.04 | 52.80 | 51.72 | 52.47 | 95,877 |
| 13th Oct 2025 (Mon) | 52.46 | 52.88 | 51.85 | 52.45 | 166,654 |