| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.34 | 56.34 | 54.60 | 55.50 | 125,009 |
| 2nd Apr 2026 (Thu) | 56.34 | 56.34 | 54.60 | 55.50 | 125,009 |
| 1st Apr 2026 (Wed) | 57.11 | 57.38 | 56.34 | 57.24 | 121,998 |
| 31st Mar 2026 (Tue) | 55.48 | 56.57 | 55.47 | 56.49 | 84,550 |
| 30th Mar 2026 (Mon) | 54.00 | 54.95 | 54.00 | 54.79 | 24,846 |
| 27th Mar 2026 (Fri) | 55.59 | 55.59 | 54.12 | 54.14 | 62,076 |
| 26th Mar 2026 (Thu) | 55.225 | 56.06 | 55.20 | 55.55 | 48,066 |
| 25th Mar 2026 (Wed) | 55.20 | 55.69 | 54.85 | 55.59 | 80,506 |
| 24th Mar 2026 (Tue) | 54.03 | 54.365 | 53.43 | 54.09 | 53,890 |
| 23rd Mar 2026 (Mon) | 54.77 | 55.24 | 54.49 | 54.78 | 37,405 |
| 20th Mar 2026 (Fri) | 54.85 | 55.29 | 53.76 | 54.13 | 49,014 |
| 19th Mar 2026 (Thu) | 55.55 | 55.675 | 54.81 | 55.03 | 52,414 |
| 18th Mar 2026 (Wed) | 55.50 | 56.05 | 54.86 | 55.43 | 81,670 |
| 17th Mar 2026 (Tue) | 57.65 | 58.305 | 55.68 | 56.05 | 173,549 |
| 16th Mar 2026 (Mon) | 56.66 | 58.75 | 56.18 | 57.43 | 103,718 |
| 13th Mar 2026 (Fri) | 60.08 | 60.08 | 58.26 | 58.51 | 59,761 |
| 12th Mar 2026 (Thu) | 59.74 | 60.83 | 59.03 | 59.07 | 85,124 |
| 11th Mar 2026 (Wed) | 60.26 | 61.215 | 59.36 | 60.32 | 53,026 |
| 10th Mar 2026 (Tue) | 61.10 | 61.97 | 60.73 | 60.89 | 58,823 |
| 9th Mar 2026 (Mon) | 61.29 | 61.83 | 59.845 | 60.88 | 36,280 |
| 6th Mar 2026 (Fri) | 59.97 | 61.51 | 59.33 | 61.12 | 46,867 |
| 5th Mar 2026 (Thu) | 60.53 | 61.19 | 59.76 | 60.57 | 32,541 |
| 4th Mar 2026 (Wed) | 58.57 | 61.19 | 58.52 | 60.43 | 171,361 |
| 3rd Mar 2026 (Tue) | 60.135 | 60.135 | 58.505 | 58.53 | 21,034 |
| 2nd Mar 2026 (Mon) | 60.62 | 60.77 | 59.31 | 59.74 | 73,072 |
| 27th Feb 2026 (Fri) | 60.99 | 63.18 | 60.85 | 61.73 | 80,250 |
| 26th Feb 2026 (Thu) | 60.285 | 61.255 | 60.00 | 61.11 | 67,180 |
| 25th Feb 2026 (Wed) | 63.855 | 63.855 | 61.44 | 61.44 | 0 |
| 24th Feb 2026 (Tue) | 63.855 | 63.855 | 62.62 | 62.62 | 0 |
| 23rd Feb 2026 (Mon) | 63.855 | 65.89 | 62.66 | 62.92 | 312,926 |
| 20th Feb 2026 (Fri) | 62.995 | 64.245 | 62.90 | 64.08 | 176,997 |
| 19th Feb 2026 (Thu) | 61.27 | 63.74 | 60.735 | 63.42 | 168,071 |
| 18th Feb 2026 (Wed) | 60.00 | 61.975 | 59.90 | 61.83 | 146,070 |
| 17th Feb 2026 (Tue) | 59.94 | 60.79 | 59.51 | 59.95 | 62,029 |
| 16th Feb 2026 (Mon) | 60.705 | 60.705 | 59.51 | 59.87 | 60,419 |
| 13th Feb 2026 (Fri) | 60.705 | 60.705 | 59.51 | 59.87 | 60,419 |
| 12th Feb 2026 (Thu) | 58.55 | 61.48 | 58.03 | 59.94 | 148,084 |
| 11th Feb 2026 (Wed) | 59.50 | 60.75 | 58.62 | 60.31 | 195,655 |
| 10th Feb 2026 (Tue) | 58.10 | 60.69 | 58.10 | 59.66 | 156,755 |
| 9th Feb 2026 (Mon) | 58.08 | 58.14 | 57.41 | 57.81 | 79,455 |
| 6th Feb 2026 (Fri) | 57.285 | 58.30 | 57.285 | 58.13 | 121,115 |