| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.20 | 27.44 | 27.04 | 27.40 | 3,332 |
| 5th Feb 2026 (Thu) | 27.37 | 27.37 | 26.74 | 26.83 | 1,443 |
| 4th Feb 2026 (Wed) | 27.65 | 27.93 | 27.53 | 27.58 | 1,170 |
| 3rd Feb 2026 (Tue) | 27.56 | 27.56 | 27.01 | 27.16 | 2,581 |
| 2nd Feb 2026 (Mon) | 27.13 | 27.62 | 27.13 | 27.41 | 4,824 |
| 30th Jan 2026 (Fri) | 26.55 | 26.90 | 26.45 | 26.85 | 2,714 |
| 29th Jan 2026 (Thu) | 26.565 | 26.96 | 26.41 | 26.65 | 733 |
| 28th Jan 2026 (Wed) | 26.31 | 26.45 | 26.03 | 26.66 | 4,133 |
| 27th Jan 2026 (Tue) | 27.30 | 27.32 | 26.67 | 26.66 | 5,093 |
| 26th Jan 2026 (Mon) | 26.97 | 27.67 | 26.97 | 27.41 | 892 |
| 23rd Jan 2026 (Fri) | 27.63 | 27.63 | 26.41 | 26.42 | 2,018 |
| 22nd Jan 2026 (Thu) | 27.98 | 28.01 | 27.39 | 27.51 | 11,889 |
| 21st Jan 2026 (Wed) | 27.20 | 27.68 | 27.20 | 27.67 | 2,031 |
| 20th Jan 2026 (Tue) | 26.305 | 26.60 | 26.23 | 26.36 | 1,804 |
| 19th Jan 2026 (Mon) | 26.72 | 27.14 | 26.72 | 26.80 | 2,446 |
| 16th Jan 2026 (Fri) | 26.72 | 27.14 | 26.72 | 26.80 | 2,446 |
| 15th Jan 2026 (Thu) | 26.58 | 27.13 | 26.58 | 26.91 | 4,176 |
| 14th Jan 2026 (Wed) | 26.00 | 26.46 | 25.96 | 26.35 | 2,536 |
| 13th Jan 2026 (Tue) | 25.90 | 25.93 | 25.52 | 25.84 | 1,138 |
| 12th Jan 2026 (Mon) | 25.93 | 25.99 | 25.87 | 25.84 | 1,692 |
| 9th Jan 2026 (Fri) | 26.36 | 26.87 | 26.01 | 26.03 | 1,888 |
| 8th Jan 2026 (Thu) | 26.60 | 26.91 | 26.40 | 26.45 | 12,501 |
| 7th Jan 2026 (Wed) | 26.20 | 26.23 | 25.79 | 26.00 | 6,334 |
| 6th Jan 2026 (Tue) | 26.02 | 26.28 | 25.95 | 26.27 | 3,965 |
| 5th Jan 2026 (Mon) | 26.27 | 26.86 | 26.27 | 26.36 | 3,804 |
| 2nd Jan 2026 (Fri) | 26.27 | 26.29 | 25.68 | 25.79 | 1,306 |
| 1st Jan 2026 (Thu) | 26.11 | 26.20 | 25.98 | 26.01 | 2,410 |
| 31st Dec 2025 (Wed) | 26.11 | 26.20 | 25.98 | 26.01 | 2,410 |
| 30th Dec 2025 (Tue) | 25.99 | 26.50 | 25.99 | 26.375 | 2,089 |
| 29th Dec 2025 (Mon) | 26.535 | 26.60 | 26.26 | 26.40 | 4,690 |
| 26th Dec 2025 (Fri) | 26.575 | 26.575 | 26.54 | 26.59 | 729 |
| 25th Dec 2025 (Thu) | 26.81 | 26.81 | 26.55 | 26.62 | 4,517 |
| 24th Dec 2025 (Wed) | 26.81 | 26.81 | 26.55 | 26.62 | 4,517 |
| 23rd Dec 2025 (Tue) | 27.12 | 27.12 | 26.57 | 26.60 | 6,081 |
| 22nd Dec 2025 (Mon) | 27.355 | 27.42 | 26.92 | 26.93 | 1,600 |
| 19th Dec 2025 (Fri) | 27.785 | 28.02 | 26.97 | 27.15 | 3,952 |
| 18th Dec 2025 (Thu) | 28.18 | 28.18 | 27.57 | 27.95 | 2,139 |
| 17th Dec 2025 (Wed) | 28.08 | 28.08 | 27.47 | 27.67 | 3,241 |
| 16th Dec 2025 (Tue) | 28.09 | 28.11 | 27.82 | 27.83 | 2,633 |
| 15th Dec 2025 (Mon) | 28.02 | 28.02 | 27.615 | 27.81 | 3,877 |
| 12th Dec 2025 (Fri) | 27.69 | 27.89 | 27.33 | 27.91 | 3,252 |
| 11th Dec 2025 (Thu) | 28.01 | 28.01 | 27.59 | 27.53 | 2,433 |
| 10th Dec 2025 (Wed) | 26.90 | 28.02 | 26.90 | 27.92 | 4,123 |
| 9th Dec 2025 (Tue) | 26.98 | 26.98 | 26.69 | 26.69 | 2,264 |
| 8th Dec 2025 (Mon) | 27.075 | 27.13 | 26.72 | 26.73 | 2,417 |