| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 25.83 | 25.45 | 25.84 | 15,393 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.83 | 25.45 | 25.84 | 15,393 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 25.76 | 25.88 | 8,579 |
| 31st Mar 2026 (Tue) | 25.84 | 25.92 | 25.46 | 25.63 | 5,492 |
| 30th Mar 2026 (Mon) | 25.66 | 25.66 | 25.31 | 25.47 | 15,215 |
| 27th Mar 2026 (Fri) | 25.105 | 25.42 | 25.105 | 25.31 | 4,903 |
| 26th Mar 2026 (Thu) | 25.27 | 25.57 | 25.27 | 25.46 | 3,105 |
| 25th Mar 2026 (Wed) | 25.07 | 25.38 | 24.70 | 25.39 | 8,421 |
| 24th Mar 2026 (Tue) | 24.59 | 25.04 | 24.33 | 24.80 | 5,701 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.91 | 24.38 | 24.70 | 3,094 |
| 20th Mar 2026 (Fri) | 23.83 | 24.09 | 23.65 | 24.02 | 979 |
| 19th Mar 2026 (Thu) | 23.48 | 24.22 | 23.38 | 24.09 | 18,058 |
| 18th Mar 2026 (Wed) | 23.67 | 23.85 | 23.52 | 23.58 | 8,762 |
| 17th Mar 2026 (Tue) | 24.31 | 24.40 | 23.84 | 23.94 | 26,881 |
| 16th Mar 2026 (Mon) | 24.10 | 24.25 | 24.01 | 24.04 | 26,245 |
| 13th Mar 2026 (Fri) | 24.18 | 24.18 | 23.73 | 23.90 | 4,713 |
| 12th Mar 2026 (Thu) | 23.52 | 24.00 | 23.41 | 23.97 | 9,228 |
| 11th Mar 2026 (Wed) | 24.01 | 24.06 | 23.72 | 24.04 | 2,700 |
| 10th Mar 2026 (Tue) | 23.86 | 24.61 | 23.72 | 24.14 | 6,807 |
| 9th Mar 2026 (Mon) | 23.70 | 24.27 | 23.37 | 24.06 | 5,460 |
| 6th Mar 2026 (Fri) | 24.00 | 24.70 | 23.81 | 24.49 | 3,135 |
| 5th Mar 2026 (Thu) | 24.81 | 24.86 | 24.57 | 24.79 | 1,150 |
| 4th Mar 2026 (Wed) | 25.08 | 25.63 | 25.07 | 25.19 | 3,574 |
| 3rd Mar 2026 (Tue) | 24.45 | 25.16 | 24.29 | 25.03 | 444 |
| 2nd Mar 2026 (Mon) | 24.57 | 25.24 | 24.57 | 25.06 | 3,241 |
| 27th Feb 2026 (Fri) | 25.81 | 25.945 | 24.80 | 24.89 | 7,505 |
| 26th Feb 2026 (Thu) | 26.31 | 26.51 | 26.17 | 26.405 | 30,320 |
| 25th Feb 2026 (Wed) | 26.68 | 26.68 | 26.48 | 26.48 | 0 |
| 24th Feb 2026 (Tue) | 26.68 | 26.68 | 25.84 | 25.84 | 0 |
| 23rd Feb 2026 (Mon) | 26.68 | 26.68 | 25.76 | 25.83 | 10,609 |
| 20th Feb 2026 (Fri) | 26.75 | 27.24 | 26.75 | 27.19 | 10,908 |
| 19th Feb 2026 (Thu) | 26.74 | 26.80 | 26.61 | 26.85 | 4,249 |
| 18th Feb 2026 (Wed) | 27.34 | 27.78 | 26.87 | 26.89 | 13,588 |
| 17th Feb 2026 (Tue) | 27.44 | 27.58 | 27.28 | 27.43 | 1,792 |
| 16th Feb 2026 (Mon) | 27.53 | 27.53 | 27.12 | 27.24 | 2,316 |
| 13th Feb 2026 (Fri) | 27.53 | 27.53 | 27.12 | 27.24 | 2,316 |
| 12th Feb 2026 (Thu) | 27.76 | 27.80 | 26.92 | 27.29 | 4,262 |
| 11th Feb 2026 (Wed) | 27.71 | 27.71 | 27.25 | 27.25 | 3,618 |
| 10th Feb 2026 (Tue) | 27.86 | 28.26 | 27.53 | 27.53 | 4,864 |
| 9th Feb 2026 (Mon) | 27.57 | 27.77 | 27.32 | 27.61 | 9,075 |
| 6th Feb 2026 (Fri) | 27.20 | 27.44 | 27.04 | 27.40 | 3,332 |
| 5th Feb 2026 (Thu) | 27.37 | 27.37 | 26.74 | 26.83 | 1,443 |