| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.69 | 27.89 | 27.33 | 27.91 | 3,252 |
| 11th Dec 2025 (Thu) | 28.01 | 28.01 | 27.59 | 27.53 | 2,433 |
| 10th Dec 2025 (Wed) | 26.90 | 28.02 | 26.90 | 27.92 | 4,123 |
| 9th Dec 2025 (Tue) | 26.98 | 26.98 | 26.69 | 26.69 | 2,264 |
| 8th Dec 2025 (Mon) | 27.075 | 27.13 | 26.72 | 26.73 | 2,417 |
| 5th Dec 2025 (Fri) | 27.01 | 27.01 | 26.79 | 26.74 | 1,241 |
| 4th Dec 2025 (Thu) | 27.12 | 27.12 | 26.95 | 27.04 | 1,999 |
| 3rd Dec 2025 (Wed) | 26.94 | 27.09 | 26.94 | 27.07 | 2,925 |
| 2nd Dec 2025 (Tue) | 27.05 | 27.05 | 26.72 | 26.69 | 2,234 |
| 1st Dec 2025 (Mon) | 26.80 | 27.41 | 26.80 | 27.04 | 1,610 |
| 28th Nov 2025 (Fri) | 26.805 | 27.22 | 26.73 | 27.055 | 1,287 |
| 27th Nov 2025 (Thu) | 26.99 | 27.075 | 26.96 | 27.05 | 2,652 |
| 26th Nov 2025 (Wed) | 26.99 | 27.075 | 26.96 | 27.05 | 2,725 |
| 25th Nov 2025 (Tue) | 26.97 | 27.23 | 26.97 | 27.02 | 1,819 |
| 24th Nov 2025 (Mon) | 26.285 | 26.43 | 26.06 | 26.39 | 3,985 |
| 21st Nov 2025 (Fri) | 25.685 | 26.55 | 25.685 | 26.37 | 1,981 |
| 20th Nov 2025 (Thu) | 25.17 | 25.17 | 25.10 | 25.10 | 75 |
| 19th Nov 2025 (Wed) | 25.17 | 25.17 | 24.82 | 25.10 | 1,569 |
| 18th Nov 2025 (Tue) | 25.38 | 25.395 | 25.06 | 25.01 | 554 |
| 17th Nov 2025 (Mon) | 25.90 | 26.11 | 25.41 | 25.35 | 966 |
| 14th Nov 2025 (Fri) | 25.85 | 25.96 | 25.85 | 26.01 | 914 |
| 13th Nov 2025 (Thu) | 26.18 | 26.30 | 25.94 | 26.09 | 2,251 |
| 12th Nov 2025 (Wed) | 26.11 | 26.27 | 26.05 | 26.06 | 936 |
| 11th Nov 2025 (Tue) | 26.01 | 26.15 | 25.91 | 26.09 | 1,330 |
| 10th Nov 2025 (Mon) | 26.565 | 26.565 | 25.96 | 26.04 | 2,660 |
| 7th Nov 2025 (Fri) | 25.575 | 26.40 | 25.57 | 26.39 | 5,134 |
| 6th Nov 2025 (Thu) | 26.08 | 26.08 | 25.60 | 25.60 | 1,329 |
| 5th Nov 2025 (Wed) | 26.28 | 26.41 | 26.27 | 26.33 | 1,443 |
| 4th Nov 2025 (Tue) | 25.75 | 25.75 | 25.68 | 25.68 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.97 | 25.57 | 25.68 | 2,744 |
| 31st Oct 2025 (Fri) | 25.995 | 26.04 | 25.59 | 25.75 | 3,133 |
| 30th Oct 2025 (Thu) | 26.03 | 26.29 | 25.99 | 26.28 | 3,180 |
| 29th Oct 2025 (Wed) | 26.315 | 26.315 | 25.73 | 25.91 | 2,519 |
| 28th Oct 2025 (Tue) | 25.54 | 26.22 | 25.54 | 26.02 | 7,595 |
| 27th Oct 2025 (Mon) | 25.46 | 26.30 | 24.785 | 25.66 | 7,944 |
| 24th Oct 2025 (Fri) | 24.00 | 24.45 | 24.00 | 24.47 | 3,281 |
| 23rd Oct 2025 (Thu) | 23.41 | 23.55 | 23.41 | 23.49 | 1,626 |
| 22nd Oct 2025 (Wed) | 23.78 | 23.94 | 23.78 | 23.68 | 916 |
| 21st Oct 2025 (Tue) | 23.55 | 23.59 | 23.37 | 23.52 | 2,199 |
| 20th Oct 2025 (Mon) | 23.08 | 23.29 | 23.00 | 23.30 | 1,715 |
| 17th Oct 2025 (Fri) | 22.83 | 22.83 | 22.69 | 22.71 | 3,315 |
| 16th Oct 2025 (Thu) | 23.34 | 23.34 | 22.51 | 22.70 | 1,337 |
| 15th Oct 2025 (Wed) | 24.10 | 24.30 | 23.86 | 23.91 | 1,598 |
| 14th Oct 2025 (Tue) | 23.10 | 24.30 | 23.10 | 24.20 | 2,086 |
| 13th Oct 2025 (Mon) | 23.06 | 23.19 | 22.99 | 23.15 | 3,048 |