| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.25 | 24.69 | 24.81 | 7,955 |
| 18th Sep 2025 (Thu) | 24.83 | 25.46 | 24.83 | 25.45 | 13,731 |
| 17th Sep 2025 (Wed) | 24.68 | 25.11 | 24.495 | 24.48 | 1,365 |
| 16th Sep 2025 (Tue) | 24.24 | 24.44 | 24.035 | 24.36 | 2,638 |
| 15th Sep 2025 (Mon) | 24.82 | 24.82 | 24.32 | 24.37 | 2,825 |
| 12th Sep 2025 (Fri) | 24.94 | 24.94 | 24.745 | 24.71 | 1,711 |
| 11th Sep 2025 (Thu) | 24.71 | 25.01 | 24.71 | 25.02 | 2,524 |
| 10th Sep 2025 (Wed) | 25.29 | 25.35 | 24.76 | 24.77 | 3,320 |
| 9th Sep 2025 (Tue) | 24.96 | 25.19 | 24.885 | 25.12 | 2,208 |
| 8th Sep 2025 (Mon) | 24.73 | 25.13 | 24.73 | 25.12 | 1,510 |
| 5th Sep 2025 (Fri) | 24.97 | 25.00 | 24.56 | 24.79 | 4,620 |
| 4th Sep 2025 (Thu) | 24.37 | 24.88 | 24.37 | 24.86 | 3,236 |
| 3rd Sep 2025 (Wed) | 24.40 | 24.48 | 23.89 | 24.14 | 2,282 |
| 2nd Sep 2025 (Tue) | 24.45 | 24.51 | 24.05 | 24.26 | 5,983 |
| 1st Sep 2025 (Mon) | 24.38 | 24.60 | 24.38 | 24.54 | 2,133 |
| 29th Aug 2025 (Fri) | 24.38 | 24.60 | 24.38 | 24.54 | 2,133 |
| 28th Aug 2025 (Thu) | 24.54 | 24.60 | 24.31 | 24.48 | 2,939 |
| 27th Aug 2025 (Wed) | 24.58 | 24.65 | 24.47 | 24.60 | 2,630 |
| 26th Aug 2025 (Tue) | 24.18 | 24.44 | 24.17 | 24.39 | 3,357 |
| 25th Aug 2025 (Mon) | 24.05 | 24.19 | 24.00 | 24.01 | 4,482 |
| 22nd Aug 2025 (Fri) | 23.115 | 24.35 | 22.90 | 24.25 | 11,367 |
| 21st Aug 2025 (Thu) | 22.94 | 23.02 | 22.94 | 22.925 | 2,069 |
| 20th Aug 2025 (Wed) | 22.97 | 23.075 | 22.85 | 23.06 | 5,151 |
| 19th Aug 2025 (Tue) | 22.985 | 22.985 | 22.80 | 22.90 | 2,338 |
| 18th Aug 2025 (Mon) | 22.65 | 22.77 | 22.65 | 22.82 | 1,637 |
| 15th Aug 2025 (Fri) | 23.15 | 23.25 | 22.645 | 22.69 | 3,199 |
| 14th Aug 2025 (Thu) | 23.18 | 23.305 | 22.94 | 23.24 | 2,681 |
| 13th Aug 2025 (Wed) | 23.26 | 23.49 | 23.10 | 23.40 | 4,081 |
| 12th Aug 2025 (Tue) | 22.675 | 23.09 | 22.675 | 23.00 | 6,581 |
| 11th Aug 2025 (Mon) | 22.03 | 22.45 | 22.03 | 22.42 | 2,795 |
| 8th Aug 2025 (Fri) | 21.82 | 22.22 | 21.82 | 22.19 | 2,569 |
| 7th Aug 2025 (Thu) | 22.02 | 22.02 | 21.86 | 21.87 | 4,116 |
| 6th Aug 2025 (Wed) | 22.46 | 22.49 | 22.21 | 22.35 | 3,334 |
| 5th Aug 2025 (Tue) | 22.04 | 22.35 | 21.86 | 22.29 | 5,442 |
| 4th Aug 2025 (Mon) | 22.14 | 22.45 | 22.14 | 22.28 | 4,636 |
| 1st Aug 2025 (Fri) | 22.04 | 22.46 | 21.98 | 22.22 | 8,738 |
| 31st Jul 2025 (Thu) | 22.82 | 22.90 | 22.475 | 22.65 | 5,801 |
| 30th Jul 2025 (Wed) | 23.18 | 23.48 | 22.47 | 22.70 | 11,780 |
| 29th Jul 2025 (Tue) | 23.98 | 23.98 | 23.07 | 23.15 | 9,040 |
| 28th Jul 2025 (Mon) | 23.94 | 24.09 | 23.02 | 23.64 | 12,793 |
| 25th Jul 2025 (Fri) | 24.02 | 24.02 | 23.57 | 23.78 | 5,545 |
| 24th Jul 2025 (Thu) | 24.18 | 24.18 | 23.97 | 24.01 | 3,529 |
| 23rd Jul 2025 (Wed) | 24.72 | 24.72 | 24.46 | 24.56 | 2,205 |
| 22nd Jul 2025 (Tue) | 24.995 | 25.10 | 24.795 | 24.72 | 5,762 |