| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.31 | 25.01 | 24.90 | 2,933 |
| 17th Jul 2025 (Thu) | 25.84 | 25.84 | 25.14 | 25.33 | 4,829 |
| 16th Jul 2025 (Wed) | 25.13 | 25.25 | 24.57 | 25.11 | 3,681 |
| 15th Jul 2025 (Tue) | 25.65 | 25.67 | 25.075 | 25.11 | 4,645 |
| 14th Jul 2025 (Mon) | 25.53 | 25.73 | 25.34 | 25.76 | 1,284 |
| 11th Jul 2025 (Fri) | 25.56 | 25.56 | 25.25 | 25.33 | 3,851 |
| 10th Jul 2025 (Thu) | 25.89 | 25.89 | 25.79 | 25.83 | 2,486 |
| 9th Jul 2025 (Wed) | 25.93 | 25.93 | 25.38 | 25.75 | 3,200 |
| 8th Jul 2025 (Tue) | 25.645 | 25.77 | 25.51 | 25.66 | 3,392 |
| 7th Jul 2025 (Mon) | 25.87 | 25.87 | 25.27 | 25.37 | 4,769 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 25.58 | 25.70 | 9,618 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 25.58 | 25.70 | 9,618 |
| 2nd Jul 2025 (Wed) | 24.43 | 25.39 | 24.42 | 25.39 | 17,651 |
| 1st Jul 2025 (Tue) | 23.28 | 24.06 | 23.28 | 24.05 | 6,253 |
| 30th Jun 2025 (Mon) | 22.80 | 22.90 | 22.80 | 22.84 | 3,803 |
| 27th Jun 2025 (Fri) | 22.875 | 22.875 | 22.48 | 22.70 | 13,028 |
| 26th Jun 2025 (Thu) | 22.40 | 22.71 | 22.40 | 22.70 | 1,408 |
| 25th Jun 2025 (Wed) | 22.17 | 22.22 | 22.11 | 22.22 | 1,462 |
| 24th Jun 2025 (Tue) | 22.18 | 22.38 | 22.18 | 22.32 | 3,431 |
| 23rd Jun 2025 (Mon) | 21.51 | 22.10 | 21.27 | 22.08 | 2,757 |
| 20th Jun 2025 (Fri) | 21.53 | 21.53 | 21.29 | 21.32 | 5,013 |
| 19th Jun 2025 (Thu) | 21.62 | 21.78 | 21.47 | 21.50 | 1,672 |
| 18th Jun 2025 (Wed) | 21.62 | 21.78 | 21.47 | 21.50 | 1,672 |
| 17th Jun 2025 (Tue) | 21.25 | 21.65 | 21.25 | 21.51 | 3,464 |
| 16th Jun 2025 (Mon) | 22.00 | 22.09 | 21.55 | 21.68 | 8,459 |
| 13th Jun 2025 (Fri) | 21.92 | 22.18 | 21.81 | 21.86 | 4,708 |
| 12th Jun 2025 (Thu) | 22.72 | 22.72 | 22.31 | 22.49 | 10,409 |
| 11th Jun 2025 (Wed) | 22.93 | 22.93 | 22.59 | 22.87 | 17,039 |
| 10th Jun 2025 (Tue) | 23.00 | 23.12 | 22.80 | 23.10 | 5,581 |
| 9th Jun 2025 (Mon) | 22.58 | 22.82 | 22.41 | 22.81 | 7,079 |
| 6th Jun 2025 (Fri) | 22.035 | 22.235 | 21.92 | 22.35 | 4,077 |
| 5th Jun 2025 (Thu) | 21.49 | 21.76 | 21.49 | 21.50 | 6,844 |
| 4th Jun 2025 (Wed) | 21.75 | 21.76 | 21.59 | 21.68 | 5,160 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.82 | 21.50 | 21.86 | 8,351 |
| 2nd Jun 2025 (Mon) | 20.885 | 21.64 | 20.885 | 21.38 | 13,375 |
| 30th May 2025 (Fri) | 20.95 | 21.39 | 20.89 | 21.31 | 5,711 |
| 29th May 2025 (Thu) | 20.82 | 20.88 | 20.64 | 20.86 | 4,828 |
| 28th May 2025 (Wed) | 20.86 | 20.87 | 20.85 | 20.87 | 5,054 |
| 27th May 2025 (Tue) | 20.88 | 21.08 | 20.88 | 21.08 | 2,591 |
| 26th May 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 24th May 2025 (Sat) | 20.66 | 20.66 | 20.44 | 20.48 | 4,076 |
| 23rd May 2025 (Fri) | 20.66 | 20.66 | 20.44 | 20.60 | 4,076 |
| 22nd May 2025 (Thu) | 20.75 | 20.89 | 20.75 | 20.89 | 3,464 |
| 21st May 2025 (Wed) | 21.605 | 21.605 | 20.83 | 20.92 | 6,505 |