| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.90 | 2.90 | 2.83 | 2.88 | 3,917 |
| 18th Sep 2025 (Thu) | 2.94 | 2.97 | 2.94 | 2.93 | 906 |
| 17th Sep 2025 (Wed) | 2.96 | 3.04 | 2.94 | 2.92 | 1,876 |
| 16th Sep 2025 (Tue) | 2.99 | 3.02 | 2.99 | 3.00 | 2,369 |
| 15th Sep 2025 (Mon) | 2.96 | 3.05 | 2.96 | 2.99 | 2,364 |
| 12th Sep 2025 (Fri) | 2.99 | 3.01 | 2.97 | 2.98 | 2,311 |
| 11th Sep 2025 (Thu) | 2.91 | 3.07 | 2.90 | 2.95 | 4,646 |
| 10th Sep 2025 (Wed) | 2.91 | 2.99 | 2.91 | 2.93 | 1,271 |
| 9th Sep 2025 (Tue) | 2.79 | 3.00 | 2.76 | 2.91 | 73,323 |
| 8th Sep 2025 (Mon) | 2.86 | 3.02 | 2.86 | 2.91 | 18,308 |
| 5th Sep 2025 (Fri) | 2.66 | 2.77 | 2.55 | 2.75 | 5,158 |
| 4th Sep 2025 (Thu) | 2.72 | 2.94 | 2.72 | 2.82 | 28,786 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.22 | 2.65 | 2.85 | 1,086,987 |
| 2nd Sep 2025 (Tue) | 3.06 | 3.07 | 2.99 | 3.00 | 5,202 |
| 1st Sep 2025 (Mon) | 3.11 | 3.16 | 3.06 | 3.13 | 2,346 |
| 29th Aug 2025 (Fri) | 3.11 | 3.16 | 3.06 | 3.13 | 2,346 |
| 28th Aug 2025 (Thu) | 3.15 | 3.18 | 3.12 | 3.16 | 574 |
| 27th Aug 2025 (Wed) | 3.23 | 3.30 | 3.15 | 3.15 | 2,966 |
| 26th Aug 2025 (Tue) | 3.265 | 3.37 | 3.22 | 3.29 | 5,361 |
| 25th Aug 2025 (Mon) | 3.39 | 3.50 | 3.31 | 3.43 | 5,381 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.60 | 3.40 | 3.47 | 6,063 |
| 21st Aug 2025 (Thu) | 3.31 | 3.48 | 3.31 | 3.41 | 8,499 |
| 20th Aug 2025 (Wed) | 3.09 | 3.40 | 3.00 | 3.21 | 16,286 |
| 19th Aug 2025 (Tue) | 2.96 | 3.085 | 2.82 | 2.97 | 27,321 |
| 18th Aug 2025 (Mon) | 3.24 | 3.26 | 3.02 | 3.07 | 6,297 |
| 15th Aug 2025 (Fri) | 3.02 | 3.20 | 2.82 | 3.17 | 52,038 |
| 14th Aug 2025 (Thu) | 4.20 | 4.60 | 3.41 | 3.51 | 6,564,865 |
| 13th Aug 2025 (Wed) | 3.06 | 3.07 | 2.95 | 3.03 | 3,775 |
| 12th Aug 2025 (Tue) | 3.01 | 3.04 | 2.99 | 2.99 | 2,021 |
| 11th Aug 2025 (Mon) | 3.11 | 3.11 | 3.00 | 3.011 | 3,499 |
| 8th Aug 2025 (Fri) | 3.13 | 3.13 | 3.09 | 3.11 | 1,947 |
| 7th Aug 2025 (Thu) | 3.11 | 3.11 | 3.07 | 3.11 | 543 |
| 6th Aug 2025 (Wed) | 3.28 | 3.30 | 3.15 | 3.15 | 5,046 |
| 5th Aug 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 2,286 |
| 4th Aug 2025 (Mon) | 3.15 | 3.15 | 3.09 | 3.15 | 37,739 |
| 1st Aug 2025 (Fri) | 3.19 | 3.20 | 3.12 | 3.2323 | 253 |
| 31st Jul 2025 (Thu) | 3.46 | 3.46 | 3.22 | 3.24 | 4,365 |
| 30th Jul 2025 (Wed) | 3.50 | 3.56 | 3.50 | 3.52 | 684 |
| 29th Jul 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.44 | 8,773 |
| 28th Jul 2025 (Mon) | 3.77 | 3.77 | 3.76 | 3.76 | 683 |
| 25th Jul 2025 (Fri) | 3.96 | 4.02 | 3.86 | 3.91 | 3,381 |
| 24th Jul 2025 (Thu) | 3.69 | 4.20 | 3.69 | 4.14 | 5,283 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.60 | 3.53 | 3.53 | 90 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.63 | 3.60 | 3.60 | 1,345 |