| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.20 | 2.20 | 2.17 | 2.17 | 13 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.20 | 2.17 | 2.17 | 13 |
| 1st Apr 2026 (Wed) | 2.20 | 2.23 | 2.19 | 2.19 | 7,664 |
| 31st Mar 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.12 | 201 |
| 30th Mar 2026 (Mon) | 2.01 | 2.03 | 2.01 | 2.05 | 1,176 |
| 27th Mar 2026 (Fri) | 2.048 | 2.05 | 2.01 | 2.01 | 1,169 |
| 26th Mar 2026 (Thu) | 2.08 | 2.08 | 2.05 | 2.11 | 133 |
| 25th Mar 2026 (Wed) | 2.14 | 2.16 | 2.14 | 2.16 | 85 |
| 24th Mar 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.16 | 1,048 |
| 23rd Mar 2026 (Mon) | 2.11 | 2.11 | 2.10 | 2.13 | 713 |
| 20th Mar 2026 (Fri) | 2.22 | 2.22 | 2.20 | 2.19 | 114 |
| 19th Mar 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 18th Mar 2026 (Wed) | 2.11 | 2.22 | 2.10 | 2.14 | 9,034 |
| 17th Mar 2026 (Tue) | 2.05 | 2.14 | 2.05 | 2.08 | 201 |
| 16th Mar 2026 (Mon) | 2.01 | 2.01 | 2.00 | 2.00 | 133 |
| 13th Mar 2026 (Fri) | 2.01 | 2.01 | 1.97 | 1.97 | 0 |
| 12th Mar 2026 (Thu) | 2.01 | 2.01 | 2.01 | 1.97 | 164 |
| 11th Mar 2026 (Wed) | 2.05 | 2.19 | 2.01 | 2.02 | 3,211 |
| 10th Mar 2026 (Tue) | 2.08 | 2.20 | 2.00 | 2.23 | 398 |
| 9th Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 458 |
| 6th Mar 2026 (Fri) | 1.91 | 1.91 | 1.90 | 1.92 | 45 |
| 5th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.97 | 2,281 |
| 4th Mar 2026 (Wed) | 1.96 | 2.02 | 1.96 | 2.03 | 1,313 |
| 3rd Mar 2026 (Tue) | 2.00 | 2.00 | 1.99 | 2.03 | 143 |
| 2nd Mar 2026 (Mon) | 2.02 | 2.07 | 2.02 | 2.03 | 497 |
| 27th Feb 2026 (Fri) | 2.09 | 2.10 | 2.09 | 2.08 | 1,017 |
| 26th Feb 2026 (Thu) | 2.08 | 2.16 | 2.07 | 2.05 | 2,962 |
| 25th Feb 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th Feb 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 0 |
| 23rd Feb 2026 (Mon) | 2.15 | 2.17 | 2.08 | 2.10 | 461 |
| 20th Feb 2026 (Fri) | 2.23 | 2.23 | 2.17 | 2.17 | 4 |
| 19th Feb 2026 (Thu) | 2.23 | 2.24 | 2.18 | 2.22 | 1,088 |
| 18th Feb 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.23 | 4,564 |
| 17th Feb 2026 (Tue) | 2.25 | 2.25 | 2.23 | 2.23 | 196 |
| 16th Feb 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.29 | 215 |
| 13th Feb 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.29 | 215 |
| 12th Feb 2026 (Thu) | 2.15 | 2.27 | 2.15 | 2.16 | 837 |
| 11th Feb 2026 (Wed) | 2.24 | 2.28 | 2.24 | 2.28 | 38 |
| 10th Feb 2026 (Tue) | 2.24 | 2.32 | 2.24 | 2.32 | 2,827 |
| 9th Feb 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.17 | 432 |
| 6th Feb 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.25 | 523 |