| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.61 | 2.61 | 2.58 | 2.58 | 135 |
| 11th Dec 2025 (Thu) | 2.61 | 2.65 | 2.58 | 2.58 | 7,303 |
| 10th Dec 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.50 | 351 |
| 9th Dec 2025 (Tue) | 2.49 | 2.54 | 2.49 | 2.54 | 376 |
| 8th Dec 2025 (Mon) | 2.36 | 2.60 | 2.35 | 2.485 | 3,474 |
| 5th Dec 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 287 |
| 4th Dec 2025 (Thu) | 2.30 | 2.32 | 2.30 | 2.303 | 760 |
| 3rd Dec 2025 (Wed) | 2.32 | 2.34 | 2.26 | 2.31 | 5,486 |
| 2nd Dec 2025 (Tue) | 2.28 | 2.34 | 2.28 | 2.34 | 121 |
| 1st Dec 2025 (Mon) | 2.33 | 2.33 | 2.26 | 2.26 | 57 |
| 28th Nov 2025 (Fri) | 2.33 | 2.33 | 2.33 | 2.37 | 542 |
| 27th Nov 2025 (Thu) | 2.12 | 2.32 | 2.12 | 2.32 | 460 |
| 26th Nov 2025 (Wed) | 2.12 | 2.32 | 2.12 | 2.32 | 460 |
| 25th Nov 2025 (Tue) | 2.12 | 2.34 | 2.12 | 2.39 | 273 |
| 24th Nov 2025 (Mon) | 2.23 | 2.29 | 2.23 | 2.29 | 932 |
| 21st Nov 2025 (Fri) | 2.27 | 2.27 | 2.24 | 2.23 | 122 |
| 20th Nov 2025 (Thu) | 2.305 | 2.305 | 2.18 | 2.18 | 0 |
| 19th Nov 2025 (Wed) | 2.305 | 2.305 | 2.18 | 2.18 | 20 |
| 18th Nov 2025 (Tue) | 2.305 | 2.305 | 2.21 | 2.25 | 1,315 |
| 17th Nov 2025 (Mon) | 2.41 | 2.41 | 2.31 | 2.29 | 901 |
| 14th Nov 2025 (Fri) | 2.45 | 2.45 | 2.42 | 2.41 | 389 |
| 13th Nov 2025 (Thu) | 2.48 | 2.54 | 2.48 | 2.50 | 1,942 |
| 12th Nov 2025 (Wed) | 2.54 | 2.54 | 2.54 | 2.52 | 317 |
| 11th Nov 2025 (Tue) | 2.50 | 2.52 | 2.50 | 2.53 | 528 |
| 10th Nov 2025 (Mon) | 2.48 | 2.48 | 2.47 | 2.47 | 544 |
| 7th Nov 2025 (Fri) | 2.43 | 2.48 | 2.43 | 2.46 | 1,058 |
| 6th Nov 2025 (Thu) | 2.53 | 2.55 | 2.53 | 2.55 | 532 |
| 5th Nov 2025 (Wed) | 2.53 | 2.55 | 2.52 | 2.58 | 709 |
| 4th Nov 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 3rd Nov 2025 (Mon) | 2.71 | 2.71 | 2.70 | 2.71 | 1,953 |
| 31st Oct 2025 (Fri) | 2.72 | 2.75 | 2.70 | 2.79 | 4,874 |
| 30th Oct 2025 (Thu) | 2.79 | 2.79 | 2.78 | 2.76 | 787 |
| 29th Oct 2025 (Wed) | 2.88 | 2.88 | 2.78 | 2.79 | 670 |
| 28th Oct 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.93 | 434 |
| 27th Oct 2025 (Mon) | 2.95 | 2.99 | 2.95 | 2.96 | 1,449 |
| 24th Oct 2025 (Fri) | 2.98 | 3.01 | 2.97 | 2.96 | 510 |
| 23rd Oct 2025 (Thu) | 2.925 | 2.93 | 2.91 | 2.91 | 335 |
| 22nd Oct 2025 (Wed) | 3.14 | 3.19 | 2.85 | 2.93 | 3,278 |
| 21st Oct 2025 (Tue) | 3.06 | 3.15 | 3.06 | 3.20 | 7,592 |
| 20th Oct 2025 (Mon) | 3.07 | 3.20 | 3.07 | 3.12 | 3,113 |
| 17th Oct 2025 (Fri) | 2.94 | 3.08 | 2.82 | 2.98 | 12,374 |
| 16th Oct 2025 (Thu) | 2.65 | 3.08 | 2.65 | 3.01 | 19,857 |
| 15th Oct 2025 (Wed) | 2.95 | 2.95 | 2.90 | 2.86 | 1,273 |
| 14th Oct 2025 (Tue) | 2.78 | 2.89 | 2.77 | 2.88 | 1,280 |
| 13th Oct 2025 (Mon) | 2.78 | 2.81 | 2.76 | 2.80 | 3,265 |