| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.41 | 3.50 | 3.40 | 3.40 | 8,544 |
| 17th Jul 2025 (Thu) | 3.165 | 3.42 | 3.165 | 3.40 | 2,888 |
| 16th Jul 2025 (Wed) | 3.07 | 3.19 | 3.07 | 3.15 | 1,231 |
| 15th Jul 2025 (Tue) | 3.04 | 3.04 | 2.99 | 3.04 | 1,544 |
| 14th Jul 2025 (Mon) | 3.02 | 3.11 | 3.02 | 3.03 | 1,874 |
| 11th Jul 2025 (Fri) | 3.11 | 3.11 | 3.10 | 3.15 | 4,089 |
| 10th Jul 2025 (Thu) | 3.40 | 3.78 | 3.34 | 3.34 | 23,829 |
| 9th Jul 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.365 | 294 |
| 8th Jul 2025 (Tue) | 3.39 | 3.39 | 3.315 | 3.27 | 1,860 |
| 7th Jul 2025 (Mon) | 3.35 | 3.35 | 3.32 | 3.40 | 2,269 |
| 4th Jul 2025 (Fri) | 3.31 | 3.31 | 3.185 | 3.27 | 3,061 |
| 3rd Jul 2025 (Thu) | 3.31 | 3.31 | 3.185 | 3.27 | 3,061 |
| 2nd Jul 2025 (Wed) | 3.07 | 3.64 | 2.98 | 3.23 | 73,786 |
| 1st Jul 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.08 | 131 |
| 30th Jun 2025 (Mon) | 3.06 | 3.16 | 3.06 | 3.16 | 549 |
| 27th Jun 2025 (Fri) | 3.06 | 3.10 | 3.06 | 3.15 | 111 |
| 26th Jun 2025 (Thu) | 3.05 | 3.07 | 2.89 | 3.20 | 6,349 |
| 25th Jun 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.13 | 124 |
| 24th Jun 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.16 | 391 |
| 23rd Jun 2025 (Mon) | 3.12 | 3.12 | 3.05 | 3.03 | 334 |
| 20th Jun 2025 (Fri) | 3.26 | 3.26 | 3.19 | 3.16 | 646 |
| 19th Jun 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.27 | 393 |
| 18th Jun 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.27 | 393 |
| 17th Jun 2025 (Tue) | 3.30 | 3.30 | 3.26 | 3.26 | 482 |
| 16th Jun 2025 (Mon) | 3.36 | 3.36 | 3.34 | 3.34 | 148 |
| 13th Jun 2025 (Fri) | 3.36 | 3.39 | 3.20 | 3.20 | 2,676 |
| 12th Jun 2025 (Thu) | 3.48 | 3.48 | 3.32 | 3.32 | 226 |
| 11th Jun 2025 (Wed) | 3.48 | 3.49 | 3.43 | 3.43 | 539 |
| 10th Jun 2025 (Tue) | 3.38 | 3.48 | 3.38 | 3.43 | 976 |
| 9th Jun 2025 (Mon) | 3.43 | 3.62 | 3.43 | 3.42 | 605 |
| 6th Jun 2025 (Fri) | 3.27 | 3.32 | 3.27 | 3.38 | 989 |
| 5th Jun 2025 (Thu) | 3.12 | 3.22 | 3.12 | 3.24 | 15,682 |
| 4th Jun 2025 (Wed) | 3.32 | 3.32 | 3.1881 | 3.1881 | 362 |
| 3rd Jun 2025 (Tue) | 3.32 | 3.32 | 3.18 | 3.18 | 10,877 |
| 2nd Jun 2025 (Mon) | 3.04 | 3.37 | 3.04 | 3.39 | 14,853 |
| 30th May 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.05 | 351 |
| 29th May 2025 (Thu) | 3.185 | 3.19 | 3.11 | 3.16 | 694 |
| 28th May 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 95 |
| 27th May 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 2,066 |
| 26th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 24th May 2025 (Sat) | 3.365 | 3.365 | 3.11 | 3.11 | 2,149 |
| 23rd May 2025 (Fri) | 3.365 | 3.365 | 3.365 | 3.365 | 2,149 |
| 22nd May 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 27,174 |
| 21st May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 158 |