| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.81 | 1.73 | 1.79 | 16,355 |
| 5th Feb 2026 (Thu) | 1.76 | 1.76 | 1.62 | 1.63 | 8,872 |
| 4th Feb 2026 (Wed) | 1.89 | 1.89 | 1.75 | 1.77 | 3,786 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.88 | 1.92 | 13,665 |
| 2nd Feb 2026 (Mon) | 1.985 | 2.00 | 1.95 | 2.00 | 6,665 |
| 30th Jan 2026 (Fri) | 2.09 | 2.15 | 1.98 | 2.04 | 17,968 |
| 29th Jan 2026 (Thu) | 2.03 | 2.07 | 1.96 | 2.07 | 16,108 |
| 28th Jan 2026 (Wed) | 1.85 | 2.03 | 1.75 | 1.90 | 441,173 |
| 27th Jan 2026 (Tue) | 1.91 | 1.92 | 1.89 | 1.90 | 4,541 |
| 26th Jan 2026 (Mon) | 1.96 | 1.98 | 1.92 | 1.91 | 8,165 |
| 23rd Jan 2026 (Fri) | 1.94 | 1.98 | 1.93 | 1.91 | 2,108 |
| 22nd Jan 2026 (Thu) | 1.92 | 2.05 | 1.92 | 1.92 | 29,213 |
| 21st Jan 2026 (Wed) | 1.91 | 1.91 | 1.83 | 1.86 | 5,761 |
| 20th Jan 2026 (Tue) | 1.87 | 1.95 | 1.78 | 1.91 | 13,755 |
| 19th Jan 2026 (Mon) | 1.95 | 1.95 | 1.925 | 1.91 | 1,308 |
| 16th Jan 2026 (Fri) | 1.95 | 1.95 | 1.925 | 1.91 | 1,308 |
| 15th Jan 2026 (Thu) | 1.99 | 2.02 | 1.99 | 1.97 | 3,246 |
| 14th Jan 2026 (Wed) | 1.96 | 1.965 | 1.95 | 1.95 | 2,626 |
| 13th Jan 2026 (Tue) | 2.00 | 2.02 | 1.91 | 2.00 | 8,499 |
| 12th Jan 2026 (Mon) | 1.96 | 2.02 | 1.96 | 2.00 | 3,913 |
| 9th Jan 2026 (Fri) | 1.96 | 2.03 | 1.96 | 2.03 | 4,293 |
| 8th Jan 2026 (Thu) | 1.94 | 1.97 | 1.93 | 1.95 | 4,799 |
| 7th Jan 2026 (Wed) | 1.985 | 1.99 | 1.93 | 1.94 | 4,183 |
| 6th Jan 2026 (Tue) | 1.93 | 2.02 | 1.915 | 2.01 | 8,652 |
| 5th Jan 2026 (Mon) | 1.80 | 1.92 | 1.79 | 1.89 | 10,200 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.75 | 1.64 | 1.75 | 2,789 |
| 1st Jan 2026 (Thu) | 1.71 | 1.71 | 1.54 | 1.57 | 129,191 |
| 31st Dec 2025 (Wed) | 1.71 | 1.71 | 1.54 | 1.57 | 129,191 |
| 30th Dec 2025 (Tue) | 1.84 | 1.87 | 1.71 | 1.71 | 38,948 |
| 29th Dec 2025 (Mon) | 1.90 | 1.99 | 1.835 | 1.86 | 18,452 |
| 26th Dec 2025 (Fri) | 1.96 | 1.97 | 1.86 | 1.88 | 34,359 |
| 25th Dec 2025 (Thu) | 2.02 | 2.02 | 1.96 | 1.99 | 3,494 |
| 24th Dec 2025 (Wed) | 2.02 | 2.02 | 1.96 | 1.99 | 3,494 |
| 23rd Dec 2025 (Tue) | 2.06 | 2.07 | 2.00 | 2.00 | 6,523 |
| 22nd Dec 2025 (Mon) | 2.02 | 2.09 | 1.98 | 2.07 | 12,227 |
| 19th Dec 2025 (Fri) | 1.95 | 2.03 | 1.95 | 1.99 | 8,075 |
| 18th Dec 2025 (Thu) | 2.01 | 2.01 | 1.89 | 1.943 | 10,118 |
| 17th Dec 2025 (Wed) | 2.17 | 2.17 | 1.92 | 1.935 | 19,587 |
| 16th Dec 2025 (Tue) | 2.09 | 2.16 | 2.09 | 2.15 | 1,974 |
| 15th Dec 2025 (Mon) | 2.25 | 2.25 | 2.14 | 2.15 | 5,091 |
| 12th Dec 2025 (Fri) | 2.40 | 2.40 | 2.27 | 2.30 | 9,558 |
| 11th Dec 2025 (Thu) | 2.43 | 2.45 | 2.38 | 2.41 | 7,338 |
| 10th Dec 2025 (Wed) | 2.40 | 2.51 | 2.40 | 2.47 | 6,497 |
| 9th Dec 2025 (Tue) | 2.23 | 2.40 | 2.23 | 2.39 | 6,171 |
| 8th Dec 2025 (Mon) | 2.265 | 2.28 | 2.24 | 2.24 | 1,441 |