| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.44 | 3.75 | 3.43 | 3.57 | 78,576 |
| 17th Jul 2025 (Thu) | 3.17 | 3.43 | 3.17 | 3.43 | 17,519 |
| 16th Jul 2025 (Wed) | 3.10 | 3.15 | 3.08 | 3.14 | 15,914 |
| 15th Jul 2025 (Tue) | 3.12 | 3.12 | 3.07 | 3.06 | 8,982 |
| 14th Jul 2025 (Mon) | 3.05 | 3.12 | 3.05 | 3.07 | 6,861 |
| 11th Jul 2025 (Fri) | 3.03 | 3.03 | 2.95 | 3.00 | 21,789 |
| 10th Jul 2025 (Thu) | 3.08 | 3.12 | 3.04 | 3.09 | 6,055 |
| 9th Jul 2025 (Wed) | 3.33 | 3.33 | 3.04 | 3.08 | 31,728 |
| 8th Jul 2025 (Tue) | 3.41 | 3.42 | 3.26 | 3.33 | 5,620 |
| 7th Jul 2025 (Mon) | 3.44 | 3.44 | 3.375 | 3.375 | 1,781 |
| 4th Jul 2025 (Fri) | 3.35 | 3.43 | 3.335 | 3.41 | 6,711 |
| 3rd Jul 2025 (Thu) | 3.35 | 3.43 | 3.335 | 3.41 | 6,711 |
| 2nd Jul 2025 (Wed) | 3.22 | 3.30 | 3.195 | 3.30 | 6,270 |
| 1st Jul 2025 (Tue) | 3.15 | 3.19 | 3.11 | 3.16 | 3,445 |
| 30th Jun 2025 (Mon) | 3.07 | 3.17 | 3.065 | 3.155 | 9,085 |
| 27th Jun 2025 (Fri) | 3.10 | 3.20 | 3.08 | 3.10 | 11,858 |
| 26th Jun 2025 (Thu) | 3.065 | 3.15 | 3.06 | 3.14 | 7,800 |
| 25th Jun 2025 (Wed) | 3.20 | 3.20 | 3.00 | 3.05 | 8,890 |
| 24th Jun 2025 (Tue) | 3.28 | 3.28 | 3.11 | 3.18 | 16,557 |
| 23rd Jun 2025 (Mon) | 3.16 | 3.37 | 3.08 | 3.15 | 30,378 |
| 20th Jun 2025 (Fri) | 3.13 | 3.26 | 3.12 | 3.17 | 8,685 |
| 19th Jun 2025 (Thu) | 3.10 | 3.21 | 3.08 | 3.11 | 8,576 |
| 18th Jun 2025 (Wed) | 3.10 | 3.21 | 3.08 | 3.11 | 8,576 |
| 17th Jun 2025 (Tue) | 2.90 | 3.215 | 2.90 | 3.11 | 28,935 |
| 16th Jun 2025 (Mon) | 3.29 | 3.34 | 2.99 | 3.03 | 28,367 |
| 13th Jun 2025 (Fri) | 3.27 | 3.40 | 3.23 | 3.23 | 25,883 |
| 12th Jun 2025 (Thu) | 3.91 | 4.04 | 3.59 | 3.60 | 74,010 |
| 11th Jun 2025 (Wed) | 3.69 | 4.30 | 3.69 | 4.09 | 2,528,041 |
| 10th Jun 2025 (Tue) | 3.52 | 3.52 | 3.31 | 3.37 | 18,812 |
| 9th Jun 2025 (Mon) | 3.13 | 3.47 | 3.11 | 3.45 | 19,036 |
| 6th Jun 2025 (Fri) | 3.08 | 3.17 | 3.01 | 3.10 | 13,310 |
| 5th Jun 2025 (Thu) | 3.25 | 3.25 | 3.00 | 3.02 | 5,331 |
| 4th Jun 2025 (Wed) | 3.20 | 3.30 | 3.15 | 3.20 | 7,032 |
| 3rd Jun 2025 (Tue) | 2.93 | 3.20 | 2.93 | 3.15 | 28,885 |
| 2nd Jun 2025 (Mon) | 2.91 | 2.98 | 2.90 | 2.96 | 2,575 |
| 30th May 2025 (Fri) | 2.87 | 2.99 | 2.86 | 2.89 | 13,721 |
| 29th May 2025 (Thu) | 2.74 | 2.96 | 2.74 | 2.90 | 20,452 |
| 28th May 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 156 |
| 27th May 2025 (Tue) | 2.74 | 2.78 | 2.73 | 2.73 | 6,046 |
| 26th May 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 24th May 2025 (Sat) | 2.65 | 2.65 | 2.65 | 2.64 | 4,705 |
| 23rd May 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 4,705 |
| 22nd May 2025 (Thu) | 2.66 | 2.66 | 2.63 | 2.65 | 5,387 |
| 21st May 2025 (Wed) | 2.62 | 2.62 | 2.58 | 2.58 | 8,373 |
| 20th May 2025 (Tue) | 2.69 | 2.69 | 2.68 | 2.69 | 3,050 |