| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.38 | 1.43 | 1.38 | 1.42 | 703 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.43 | 1.38 | 1.42 | 703 |
| 1st Apr 2026 (Wed) | 1.43 | 1.435 | 1.39 | 1.40 | 3,175 |
| 31st Mar 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.39 | 1,917 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.26 | 1.32 | 7,771 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.42 | 5,165 |
| 26th Mar 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.50 | 691 |
| 25th Mar 2026 (Wed) | 1.55 | 1.57 | 1.55 | 1.54 | 1,424 |
| 24th Mar 2026 (Tue) | 1.53 | 1.54 | 1.515 | 1.52 | 2,572 |
| 23rd Mar 2026 (Mon) | 1.58 | 1.60 | 1.54 | 1.56 | 10,399 |
| 20th Mar 2026 (Fri) | 1.65 | 1.65 | 1.51 | 1.53 | 1,566 |
| 19th Mar 2026 (Thu) | 1.62 | 1.67 | 1.60 | 1.65 | 4,961 |
| 18th Mar 2026 (Wed) | 1.72 | 1.72 | 1.63 | 1.65 | 11,721 |
| 17th Mar 2026 (Tue) | 1.75 | 1.76 | 1.73 | 1.73 | 3,980 |
| 16th Mar 2026 (Mon) | 1.79 | 1.96 | 1.68 | 1.72 | 50,465 |
| 13th Mar 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.72 | 1,440 |
| 12th Mar 2026 (Thu) | 1.72 | 1.75 | 1.72 | 1.73 | 3,022 |
| 11th Mar 2026 (Wed) | 1.70 | 1.71 | 1.66 | 1.70 | 2,756 |
| 10th Mar 2026 (Tue) | 1.74 | 1.78 | 1.70 | 1.70 | 863 |
| 9th Mar 2026 (Mon) | 1.70 | 1.75 | 1.63 | 1.74 | 4,376 |
| 6th Mar 2026 (Fri) | 1.75 | 1.80 | 1.735 | 1.73 | 3,630 |
| 5th Mar 2026 (Thu) | 1.82 | 1.84 | 1.74 | 1.76 | 2,841 |
| 4th Mar 2026 (Wed) | 1.80 | 1.82 | 1.76 | 1.78 | 5,810 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.66 | 1.60 | 1.65 | 1,856 |
| 2nd Mar 2026 (Mon) | 1.69 | 1.71 | 1.69 | 1.70 | 1,935 |
| 27th Feb 2026 (Fri) | 1.74 | 1.765 | 1.66 | 1.65 | 17,560 |
| 26th Feb 2026 (Thu) | 1.825 | 1.825 | 1.825 | 1.83 | 271 |
| 25th Feb 2026 (Wed) | 1.74 | 1.86 | 1.74 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 1.74 | 1.74 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.74 | 1.74 | 1.68 | 1.68 | 18,039 |
| 20th Feb 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.69 | 1,912 |
| 19th Feb 2026 (Thu) | 1.74 | 1.75 | 1.70 | 1.72 | 1,468 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.73 | 1.73 | 499 |
| 17th Feb 2026 (Tue) | 1.65 | 1.69 | 1.65 | 1.69 | 1,336 |
| 16th Feb 2026 (Mon) | 1.69 | 1.73 | 1.66 | 1.68 | 3,197 |
| 13th Feb 2026 (Fri) | 1.69 | 1.73 | 1.66 | 1.68 | 3,197 |
| 12th Feb 2026 (Thu) | 1.68 | 1.68 | 1.64 | 1.69 | 3,699 |
| 11th Feb 2026 (Wed) | 1.78 | 1.78 | 1.68 | 1.70 | 7,092 |
| 10th Feb 2026 (Tue) | 1.87 | 1.87 | 1.85 | 1.81 | 3,845 |
| 9th Feb 2026 (Mon) | 1.80 | 1.89 | 1.80 | 1.84 | 4,258 |
| 6th Feb 2026 (Fri) | 1.75 | 1.81 | 1.73 | 1.79 | 16,355 |
| 5th Feb 2026 (Thu) | 1.76 | 1.76 | 1.62 | 1.63 | 8,872 |