| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.03 | 3.06 | 2.98 | 3.02 | 21,779 |
| 18th Sep 2025 (Thu) | 2.93 | 3.02 | 2.92 | 3.01 | 43,877 |
| 17th Sep 2025 (Wed) | 2.81 | 2.97 | 2.81 | 2.87 | 17,705 |
| 16th Sep 2025 (Tue) | 2.83 | 2.87 | 2.78 | 2.86 | 9,062 |
| 15th Sep 2025 (Mon) | 2.95 | 2.96 | 2.81 | 2.84 | 20,037 |
| 12th Sep 2025 (Fri) | 2.90 | 2.94 | 2.87 | 2.91 | 18,814 |
| 11th Sep 2025 (Thu) | 2.87 | 3.00 | 2.82 | 2.89 | 50,517 |
| 10th Sep 2025 (Wed) | 2.87 | 3.00 | 2.82 | 2.87 | 53,442 |
| 9th Sep 2025 (Tue) | 2.76 | 2.81 | 2.70 | 2.78 | 64,360 |
| 8th Sep 2025 (Mon) | 2.60 | 3.00 | 2.60 | 2.70 | 2,153,312 |
| 5th Sep 2025 (Fri) | 2.715 | 2.715 | 2.66 | 2.69 | 4,238 |
| 4th Sep 2025 (Thu) | 2.75 | 2.76 | 2.69 | 2.70 | 4,625 |
| 3rd Sep 2025 (Wed) | 2.78 | 2.78 | 2.74 | 2.78 | 5,751 |
| 2nd Sep 2025 (Tue) | 2.76 | 2.80 | 2.70 | 2.75 | 28,133 |
| 1st Sep 2025 (Mon) | 2.91 | 2.91 | 2.77 | 2.81 | 49,566 |
| 29th Aug 2025 (Fri) | 2.91 | 2.91 | 2.77 | 2.81 | 49,566 |
| 28th Aug 2025 (Thu) | 3.10 | 3.18 | 2.91 | 2.91 | 72,561 |
| 27th Aug 2025 (Wed) | 3.02 | 3.58 | 2.93 | 3.03 | 327,332 |
| 26th Aug 2025 (Tue) | 2.99 | 3.04 | 2.97 | 2.99 | 8,102 |
| 25th Aug 2025 (Mon) | 3.10 | 3.12 | 2.985 | 3.00 | 20,945 |
| 22nd Aug 2025 (Fri) | 2.99 | 3.17 | 2.99 | 3.12 | 10,691 |
| 21st Aug 2025 (Thu) | 2.97 | 3.03 | 2.96 | 3.01 | 13,105 |
| 20th Aug 2025 (Wed) | 3.06 | 3.06 | 2.96 | 3.01 | 12,723 |
| 19th Aug 2025 (Tue) | 3.38 | 3.42 | 3.12 | 3.17 | 35,491 |
| 18th Aug 2025 (Mon) | 3.11 | 3.44 | 3.11 | 3.30 | 118,162 |
| 15th Aug 2025 (Fri) | 3.15 | 3.30 | 3.04 | 3.05 | 63,551 |
| 14th Aug 2025 (Thu) | 2.98 | 3.75 | 2.92 | 3.18 | 397,373 |
| 13th Aug 2025 (Wed) | 2.80 | 3.19 | 2.77 | 2.99 | 55,685 |
| 12th Aug 2025 (Tue) | 2.76 | 2.77 | 2.74 | 2.74 | 10,838 |
| 11th Aug 2025 (Mon) | 2.87 | 2.87 | 2.77 | 2.80 | 10,697 |
| 8th Aug 2025 (Fri) | 2.82 | 2.85 | 2.80 | 2.86 | 6,402 |
| 7th Aug 2025 (Thu) | 2.94 | 2.94 | 2.74 | 2.83 | 24,271 |
| 6th Aug 2025 (Wed) | 2.98 | 3.01 | 2.93 | 2.92 | 20,120 |
| 5th Aug 2025 (Tue) | 3.03 | 3.03 | 2.91 | 2.98 | 22,422 |
| 4th Aug 2025 (Mon) | 3.055 | 3.12 | 3.00 | 3.07 | 3,911 |
| 1st Aug 2025 (Fri) | 3.00 | 3.03 | 2.88 | 3.02 | 21,983 |
| 31st Jul 2025 (Thu) | 3.14 | 3.16 | 3.04 | 3.04 | 12,777 |
| 30th Jul 2025 (Wed) | 3.15 | 3.22 | 3.11 | 3.14 | 2,794 |
| 29th Jul 2025 (Tue) | 3.22 | 3.24 | 3.15 | 3.15 | 34,281 |
| 28th Jul 2025 (Mon) | 3.43 | 3.43 | 3.30 | 3.33 | 25,229 |
| 25th Jul 2025 (Fri) | 3.41 | 3.45 | 3.41 | 3.43 | 13,619 |
| 24th Jul 2025 (Thu) | 3.50 | 3.54 | 3.41 | 3.49 | 7,001 |
| 23rd Jul 2025 (Wed) | 3.54 | 3.55 | 3.46 | 3.53 | 5,964 |
| 22nd Jul 2025 (Tue) | 3.43 | 3.49 | 3.20 | 3.45 | 5,810 |