| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.685 | 803 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.685 | 803 |
| 1st Apr 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.61 | 675 |
| 31st Mar 2026 (Tue) | 24.56 | 24.68 | 24.56 | 24.63 | 0 |
| 30th Mar 2026 (Mon) | 24.51 | 24.57 | 24.51 | 24.535 | 505 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.46 | 100 |
| 26th Mar 2026 (Thu) | 24.53 | 24.56 | 24.44 | 24.50 | 3,217 |
| 25th Mar 2026 (Wed) | 24.52 | 24.52 | 24.48 | 24.495 | 3,898 |
| 24th Mar 2026 (Tue) | 24.59 | 24.59 | 24.45 | 24.45 | 0 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.59 | 24.58 | 24.60 | 100 |
| 20th Mar 2026 (Fri) | 24.57 | 24.66 | 24.57 | 24.5646 | 34 |
| 19th Mar 2026 (Thu) | 24.73 | 24.75 | 24.72 | 24.75 | 700 |
| 18th Mar 2026 (Wed) | 24.82 | 24.82 | 24.815 | 24.815 | 0 |
| 17th Mar 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.845 | 110 |
| 16th Mar 2026 (Mon) | 24.83 | 24.83 | 24.79 | 24.825 | 1,114 |
| 13th Mar 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.785 | 300 |
| 12th Mar 2026 (Thu) | 24.83 | 24.84 | 24.71 | 24.725 | 600 |
| 11th Mar 2026 (Wed) | 24.92 | 24.92 | 24.81 | 24.81 | 0 |
| 10th Mar 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.855 | 200 |
| 9th Mar 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.89 | 0 |
| 6th Mar 2026 (Fri) | 24.97 | 24.97 | 24.88 | 24.90 | 47 |
| 5th Mar 2026 (Thu) | 24.90 | 24.90 | 24.88 | 24.89 | 100 |
| 4th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9627 | 678 |
| 3rd Mar 2026 (Tue) | 24.94 | 24.95 | 24.93 | 24.935 | 0 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.20 | 25.10 | 25.10 | 11 |
| 27th Feb 2026 (Fri) | 25.20 | 25.23 | 25.17 | 25.23 | 791 |
| 26th Feb 2026 (Thu) | 25.19 | 25.19 | 25.17 | 25.185 | 1,076 |
| 25th Feb 2026 (Wed) | 25.15 | 25.1717 | 25.15 | 25.1717 | 0 |
| 24th Feb 2026 (Tue) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 23rd Feb 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.155 | 200 |
| 20th Feb 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.115 | 1,089 |
| 19th Feb 2026 (Thu) | 25.11 | 25.11 | 25.075 | 25.075 | 0 |
| 18th Feb 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.08 | 0 |
| 17th Feb 2026 (Tue) | 25.12 | 25.12 | 25.06 | 25.09 | 0 |
| 16th Feb 2026 (Mon) | 25.02 | 25.11 | 25.01 | 25.075 | 145 |
| 13th Feb 2026 (Fri) | 25.02 | 25.11 | 25.01 | 25.075 | 145 |
| 12th Feb 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.01 | 0 |
| 11th Feb 2026 (Wed) | 24.97 | 24.985 | 24.97 | 24.99 | 2,100 |
| 10th Feb 2026 (Tue) | 24.99 | 25.02 | 24.99 | 25.02 | 0 |
| 9th Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.985 | 400 |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 5th Feb 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.98 | 100 |