| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 5th Feb 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.98 | 100 |
| 4th Feb 2026 (Wed) | 24.95 | 25.01 | 24.95 | 24.99 | 1,400 |
| 3rd Feb 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9331 | 0 |
| 2nd Feb 2026 (Mon) | 24.96 | 24.96 | 24.915 | 24.915 | 52 |
| 30th Jan 2026 (Fri) | 24.96 | 24.97 | 24.92 | 24.915 | 516 |
| 29th Jan 2026 (Thu) | 24.94 | 24.97 | 24.89 | 24.93 | 0 |
| 28th Jan 2026 (Wed) | 24.94 | 24.94 | 24.89 | 24.925 | 200 |
| 27th Jan 2026 (Tue) | 24.91 | 24.935 | 24.89 | 24.925 | 1,226 |
| 26th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 23rd Jan 2026 (Fri) | 24.93 | 24.93 | 24.87 | 24.895 | 1,589 |
| 22nd Jan 2026 (Thu) | 24.85 | 24.88 | 24.84 | 24.875 | 200 |
| 21st Jan 2026 (Wed) | 24.83 | 24.83 | 24.82 | 24.86 | 0 |
| 20th Jan 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.87 | 200 |
| 19th Jan 2026 (Mon) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 16th Jan 2026 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 15th Jan 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 14th Jan 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.915 | 0 |
| 13th Jan 2026 (Tue) | 24.88 | 24.88 | 24.10 | 24.915 | 23,315 |
| 12th Jan 2026 (Mon) | 24.915 | 24.915 | 24.915 | 24.915 | 0 |