| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.61 | 114.63 | 113.95 | 114.22 | 38,729 |
| 17th Jul 2025 (Thu) | 112.57 | 114.47 | 112.57 | 114.36 | 52,083 |
| 16th Jul 2025 (Wed) | 112.96 | 113.73 | 112.48 | 113.68 | 32,232 |
| 15th Jul 2025 (Tue) | 113.84 | 113.84 | 112.62 | 112.59 | 26,960 |
| 14th Jul 2025 (Mon) | 113.49 | 113.84 | 113.46 | 113.57 | 14,313 |
| 11th Jul 2025 (Fri) | 113.88 | 114.10 | 113.25 | 113.73 | 35,804 |
| 10th Jul 2025 (Thu) | 112.865 | 114.75 | 112.865 | 114.53 | 53,575 |
| 9th Jul 2025 (Wed) | 113.00 | 113.62 | 112.87 | 113.03 | 32,982 |
| 8th Jul 2025 (Tue) | 112.09 | 112.77 | 112.03 | 112.62 | 37,315 |
| 7th Jul 2025 (Mon) | 112.97 | 113.23 | 111.64 | 111.94 | 55,729 |
| 4th Jul 2025 (Fri) | 112.41 | 113.27 | 112.34 | 113.21 | 36,517 |
| 3rd Jul 2025 (Thu) | 112.41 | 113.27 | 112.34 | 113.21 | 36,517 |
| 2nd Jul 2025 (Wed) | 110.96 | 112.13 | 110.75 | 112.14 | 44,749 |
| 1st Jul 2025 (Tue) | 110.57 | 111.37 | 110.57 | 111.30 | 29,101 |
| 30th Jun 2025 (Mon) | 109.61 | 110.74 | 109.61 | 110.63 | 50,772 |
| 27th Jun 2025 (Fri) | 109.11 | 109.77 | 108.66 | 109.12 | 56,972 |
| 26th Jun 2025 (Thu) | 107.44 | 109.10 | 107.38 | 109.10 | 42,803 |
| 25th Jun 2025 (Wed) | 106.41 | 106.75 | 106.24 | 106.64 | 29,363 |
| 24th Jun 2025 (Tue) | 106.255 | 106.96 | 106.01 | 106.73 | 46,114 |
| 23rd Jun 2025 (Mon) | 105.27 | 105.37 | 104.10 | 105.32 | 42,087 |
| 20th Jun 2025 (Fri) | 105.95 | 105.95 | 105.05 | 105.10 | 39,860 |
| 19th Jun 2025 (Thu) | 106.29 | 106.64 | 105.89 | 106.25 | 35,972 |
| 18th Jun 2025 (Wed) | 106.29 | 106.64 | 105.89 | 106.25 | 35,972 |
| 17th Jun 2025 (Tue) | 106.70 | 106.95 | 106.11 | 106.21 | 27,270 |
| 16th Jun 2025 (Mon) | 107.895 | 108.43 | 106.85 | 106.93 | 32,499 |
| 13th Jun 2025 (Fri) | 107.53 | 107.78 | 106.90 | 106.95 | 26,819 |
| 12th Jun 2025 (Thu) | 108.03 | 108.50 | 107.96 | 108.37 | 21,218 |
| 11th Jun 2025 (Wed) | 107.86 | 108.27 | 107.68 | 107.74 | 39,028 |
| 10th Jun 2025 (Tue) | 107.89 | 108.31 | 107.71 | 107.85 | 33,537 |
| 9th Jun 2025 (Mon) | 107.62 | 108.37 | 107.62 | 108.05 | 32,024 |
| 6th Jun 2025 (Fri) | 109.02 | 109.02 | 108.15 | 108.29 | 34,718 |
| 5th Jun 2025 (Thu) | 108.48 | 108.79 | 108.21 | 108.31 | 25,591 |
| 4th Jun 2025 (Wed) | 107.92 | 108.505 | 107.69 | 108.19 | 56,948 |
| 3rd Jun 2025 (Tue) | 107.74 | 108.03 | 107.42 | 107.79 | 49,876 |
| 2nd Jun 2025 (Mon) | 107.325 | 107.91 | 106.87 | 107.86 | 30,205 |
| 30th May 2025 (Fri) | 106.885 | 107.65 | 106.885 | 107.35 | 51,806 |
| 29th May 2025 (Thu) | 107.46 | 107.51 | 106.08 | 106.98 | 78,385 |
| 28th May 2025 (Wed) | 106.10 | 108.32 | 106.10 | 106.81 | 111,352 |
| 27th May 2025 (Tue) | 104.31 | 105.03 | 104.26 | 104.82 | 69,288 |
| 26th May 2025 (Mon) | 103.94 | 103.94 | 103.94 | 103.94 | 0 |
| 24th May 2025 (Sat) | 103.68 | 104.55 | 103.61 | 103.94 | 50,998 |
| 23rd May 2025 (Fri) | 103.68 | 104.55 | 103.61 | 104.15 | 50,998 |
| 22nd May 2025 (Thu) | 102.96 | 103.96 | 102.96 | 103.64 | 41,846 |
| 21st May 2025 (Wed) | 103.54 | 103.70 | 103.30 | 103.58 | 70,853 |
| 20th May 2025 (Tue) | 103.69 | 103.88 | 103.37 | 103.64 | 39,142 |