| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.70 | 130.73 | 129.35 | 130.32 | 31,122 |
| 18th Sep 2025 (Thu) | 129.09 | 131.02 | 129.02 | 129.39 | 55,207 |
| 17th Sep 2025 (Wed) | 129.84 | 131.26 | 129.46 | 129.73 | 47,592 |
| 16th Sep 2025 (Tue) | 127.87 | 130.03 | 127.48 | 129.87 | 59,010 |
| 15th Sep 2025 (Mon) | 126.71 | 127.91 | 126.20 | 127.79 | 42,359 |
| 12th Sep 2025 (Fri) | 126.24 | 127.02 | 126.09 | 126.31 | 27,220 |
| 11th Sep 2025 (Thu) | 126.63 | 127.33 | 126.43 | 126.77 | 32,739 |
| 10th Sep 2025 (Wed) | 126.69 | 126.86 | 126.16 | 126.31 | 25,900 |
| 9th Sep 2025 (Tue) | 126.715 | 127.28 | 126.09 | 126.49 | 39,725 |
| 8th Sep 2025 (Mon) | 127.01 | 127.04 | 125.88 | 126.95 | 35,251 |
| 5th Sep 2025 (Fri) | 126.33 | 127.20 | 125.31 | 126.10 | 68,077 |
| 4th Sep 2025 (Thu) | 123.97 | 125.26 | 123.52 | 125.19 | 44,713 |
| 3rd Sep 2025 (Wed) | 121.945 | 123.56 | 121.90 | 123.54 | 81,244 |
| 2nd Sep 2025 (Tue) | 119.66 | 121.75 | 119.66 | 121.68 | 69,882 |
| 1st Sep 2025 (Mon) | 118.68 | 121.15 | 118.68 | 121.00 | 83,227 |
| 29th Aug 2025 (Fri) | 118.68 | 121.15 | 118.68 | 121.00 | 83,227 |
| 28th Aug 2025 (Thu) | 119.31 | 119.39 | 118.61 | 119.20 | 28,379 |
| 27th Aug 2025 (Wed) | 119.68 | 120.17 | 118.17 | 119.11 | 94,356 |
| 26th Aug 2025 (Tue) | 115.55 | 119.41 | 115.25 | 119.39 | 174,105 |
| 25th Aug 2025 (Mon) | 114.67 | 114.85 | 113.61 | 113.77 | 76,094 |
| 22nd Aug 2025 (Fri) | 112.775 | 114.77 | 112.775 | 114.73 | 42,933 |
| 21st Aug 2025 (Thu) | 112.30 | 113.00 | 112.28 | 112.54 | 33,167 |
| 20th Aug 2025 (Wed) | 113.61 | 113.61 | 112.53 | 112.73 | 32,986 |
| 19th Aug 2025 (Tue) | 112.98 | 113.45 | 112.98 | 113.14 | 29,689 |
| 18th Aug 2025 (Mon) | 113.10 | 113.21 | 112.635 | 113.08 | 20,282 |
| 15th Aug 2025 (Fri) | 114.19 | 114.19 | 113.405 | 113.46 | 26,866 |
| 14th Aug 2025 (Thu) | 114.01 | 114.13 | 113.44 | 114.17 | 34,784 |
| 13th Aug 2025 (Wed) | 113.99 | 114.63 | 113.91 | 114.64 | 31,841 |
| 12th Aug 2025 (Tue) | 113.15 | 113.71 | 112.94 | 113.25 | 43,221 |
| 11th Aug 2025 (Mon) | 112.995 | 113.20 | 112.69 | 112.78 | 25,192 |
| 8th Aug 2025 (Fri) | 113.00 | 113.15 | 112.54 | 112.84 | 30,461 |
| 7th Aug 2025 (Thu) | 113.02 | 113.02 | 112.34 | 112.61 | 26,733 |
| 6th Aug 2025 (Wed) | 112.28 | 112.90 | 112.28 | 112.55 | 21,575 |
| 5th Aug 2025 (Tue) | 112.28 | 112.28 | 111.23 | 111.98 | 26,423 |
| 4th Aug 2025 (Mon) | 111.52 | 112.015 | 111.47 | 111.95 | 26,201 |
| 1st Aug 2025 (Fri) | 110.06 | 111.08 | 109.83 | 110.82 | 48,319 |
| 31st Jul 2025 (Thu) | 110.43 | 110.99 | 109.93 | 110.44 | 52,140 |
| 30th Jul 2025 (Wed) | 111.78 | 112.16 | 111.04 | 111.24 | 45,324 |
| 29th Jul 2025 (Tue) | 113.34 | 113.51 | 112.98 | 113.29 | 40,081 |
| 28th Jul 2025 (Mon) | 114.05 | 114.08 | 113.18 | 113.34 | 38,898 |
| 25th Jul 2025 (Fri) | 113.37 | 114.46 | 112.88 | 114.44 | 36,663 |
| 24th Jul 2025 (Thu) | 114.71 | 114.83 | 114.02 | 114.08 | 32,890 |
| 23rd Jul 2025 (Wed) | 115.14 | 115.66 | 114.71 | 114.83 | 75,795 |
| 22nd Jul 2025 (Tue) | 115.27 | 115.45 | 114.70 | 114.85 | 56,354 |