| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.42 | 132.66 | 131.49 | 131.66 | 22,911 |
| 11th Dec 2025 (Thu) | 130.01 | 132.39 | 130.00 | 132.09 | 63,784 |
| 10th Dec 2025 (Wed) | 126.50 | 130.01 | 126.50 | 129.58 | 39,541 |
| 9th Dec 2025 (Tue) | 127.36 | 127.78 | 126.42 | 126.50 | 70,273 |
| 8th Dec 2025 (Mon) | 128.09 | 128.10 | 126.52 | 126.57 | 37,296 |
| 5th Dec 2025 (Fri) | 127.47 | 129.46 | 127.47 | 128.85 | 63,703 |
| 4th Dec 2025 (Thu) | 127.38 | 128.27 | 123.32 | 126.69 | 107,678 |
| 3rd Dec 2025 (Wed) | 126.68 | 127.00 | 126.09 | 126.76 | 49,410 |
| 2nd Dec 2025 (Tue) | 124.87 | 126.00 | 124.515 | 125.74 | 27,251 |
| 1st Dec 2025 (Mon) | 125.91 | 126.05 | 123.53 | 124.17 | 45,165 |
| 28th Nov 2025 (Fri) | 125.84 | 126.28 | 125.54 | 126.13 | 12,126 |
| 27th Nov 2025 (Thu) | 124.58 | 125.43 | 124.46 | 125.43 | 21,455 |
| 26th Nov 2025 (Wed) | 124.58 | 125.43 | 124.46 | 125.43 | 20,766 |
| 25th Nov 2025 (Tue) | 120.67 | 124.18 | 120.67 | 123.81 | 25,946 |
| 24th Nov 2025 (Mon) | 121.45 | 122.52 | 120.98 | 122.29 | 23,950 |
| 21st Nov 2025 (Fri) | 120.60 | 121.29 | 119.97 | 121.17 | 25,901 |
| 20th Nov 2025 (Thu) | 122.78 | 122.78 | 122.71 | 121.78 | 10 |
| 19th Nov 2025 (Wed) | 121.79 | 122.27 | 120.94 | 121.78 | 19,014 |
| 18th Nov 2025 (Tue) | 120.82 | 122.35 | 120.82 | 121.73 | 26,541 |
| 17th Nov 2025 (Mon) | 123.29 | 123.645 | 121.56 | 122.10 | 26,973 |
| 14th Nov 2025 (Fri) | 122.61 | 123.95 | 122.025 | 123.96 | 38,188 |
| 13th Nov 2025 (Thu) | 125.86 | 126.30 | 123.85 | 124.14 | 30,047 |
| 12th Nov 2025 (Wed) | 125.32 | 126.77 | 125.32 | 126.26 | 41,442 |
| 11th Nov 2025 (Tue) | 125.59 | 125.81 | 124.89 | 125.19 | 25,161 |
| 10th Nov 2025 (Mon) | 124.12 | 125.40 | 123.90 | 125.35 | 33,915 |
| 7th Nov 2025 (Fri) | 122.09 | 123.67 | 121.86 | 123.58 | 27,554 |
| 6th Nov 2025 (Thu) | 122.89 | 123.26 | 122.08 | 122.93 | 36,274 |
| 5th Nov 2025 (Wed) | 122.41 | 123.34 | 122.16 | 122.73 | 53,366 |
| 4th Nov 2025 (Tue) | 124.02 | 124.83 | 124.02 | 124.83 | 0 |
| 3rd Nov 2025 (Mon) | 124.02 | 124.90 | 123.09 | 124.83 | 33,125 |
| 31st Oct 2025 (Fri) | 123.04 | 124.46 | 122.995 | 124.18 | 30,609 |
| 30th Oct 2025 (Thu) | 125.26 | 125.26 | 123.27 | 123.67 | 36,685 |
| 29th Oct 2025 (Wed) | 127.55 | 127.55 | 125.58 | 125.98 | 46,545 |
| 28th Oct 2025 (Tue) | 127.32 | 127.76 | 126.51 | 127.42 | 32,126 |
| 27th Oct 2025 (Mon) | 127.72 | 127.72 | 126.49 | 127.27 | 29,268 |
| 24th Oct 2025 (Fri) | 126.29 | 126.62 | 125.76 | 126.59 | 16,813 |
| 23rd Oct 2025 (Thu) | 126.06 | 126.20 | 125.69 | 125.94 | 12,892 |
| 22nd Oct 2025 (Wed) | 125.54 | 126.01 | 125.30 | 125.68 | 23,400 |
| 21st Oct 2025 (Tue) | 125.81 | 126.265 | 125.30 | 125.28 | 21,214 |
| 20th Oct 2025 (Mon) | 125.38 | 126.08 | 125.38 | 125.80 | 20,949 |
| 17th Oct 2025 (Fri) | 124.84 | 126.01 | 124.69 | 124.92 | 52,408 |
| 16th Oct 2025 (Thu) | 128.55 | 128.58 | 123.59 | 124.70 | 107,211 |
| 15th Oct 2025 (Wed) | 128.49 | 129.255 | 128.17 | 128.26 | 63,783 |
| 14th Oct 2025 (Tue) | 125.03 | 127.92 | 125.00 | 127.76 | 25,312 |
| 13th Oct 2025 (Mon) | 126.14 | 126.74 | 125.60 | 126.80 | 66,267 |