| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.27 | 136.77 | 134.87 | 136.23 | 54,139 |
| 2nd Apr 2026 (Thu) | 135.27 | 136.77 | 134.87 | 136.23 | 54,139 |
| 1st Apr 2026 (Wed) | 136.82 | 137.92 | 136.70 | 137.04 | 68,950 |
| 31st Mar 2026 (Tue) | 133.08 | 135.46 | 132.61 | 135.34 | 56,532 |
| 30th Mar 2026 (Mon) | 132.16 | 132.95 | 130.74 | 131.56 | 72,632 |
| 27th Mar 2026 (Fri) | 131.40 | 131.92 | 130.10 | 131.76 | 162,922 |
| 26th Mar 2026 (Thu) | 136.24 | 137.11 | 132.27 | 132.35 | 322,145 |
| 25th Mar 2026 (Wed) | 137.81 | 138.21 | 136.86 | 137.18 | 152,925 |
| 24th Mar 2026 (Tue) | 135.36 | 138.32 | 135.36 | 136.39 | 86,242 |
| 23rd Mar 2026 (Mon) | 136.575 | 138.21 | 135.72 | 137.12 | 45,893 |
| 20th Mar 2026 (Fri) | 136.11 | 136.11 | 132.97 | 133.83 | 92,889 |
| 19th Mar 2026 (Thu) | 136.04 | 137.51 | 135.83 | 136.62 | 43,837 |
| 18th Mar 2026 (Wed) | 138.815 | 140.14 | 138.00 | 138.00 | 46,678 |
| 17th Mar 2026 (Tue) | 140.595 | 140.99 | 139.88 | 139.96 | 34,854 |
| 16th Mar 2026 (Mon) | 137.51 | 140.52 | 137.495 | 139.78 | 119,819 |
| 13th Mar 2026 (Fri) | 139.50 | 139.78 | 135.48 | 135.55 | 53,434 |
| 12th Mar 2026 (Thu) | 140.52 | 140.68 | 138.70 | 138.91 | 51,038 |
| 11th Mar 2026 (Wed) | 143.035 | 143.42 | 141.94 | 142.04 | 39,702 |
| 10th Mar 2026 (Tue) | 142.90 | 144.34 | 141.55 | 143.08 | 37,673 |
| 9th Mar 2026 (Mon) | 140.24 | 142.60 | 139.02 | 141.98 | 40,764 |
| 6th Mar 2026 (Fri) | 141.29 | 142.76 | 140.43 | 142.12 | 108,467 |
| 5th Mar 2026 (Thu) | 144.72 | 145.41 | 142.44 | 144.00 | 74,039 |
| 4th Mar 2026 (Wed) | 143.90 | 146.065 | 143.90 | 146.03 | 45,956 |
| 3rd Mar 2026 (Tue) | 142.35 | 144.77 | 141.31 | 143.80 | 57,166 |
| 2nd Mar 2026 (Mon) | 141.465 | 146.175 | 141.02 | 145.48 | 68,111 |
| 27th Feb 2026 (Fri) | 147.68 | 147.70 | 143.57 | 143.93 | 135,340 |
| 26th Feb 2026 (Thu) | 147.83 | 148.91 | 147.47 | 148.85 | 74,042 |
| 25th Feb 2026 (Wed) | 146.185 | 148.13 | 146.185 | 148.13 | 0 |
| 24th Feb 2026 (Tue) | 146.185 | 146.185 | 142.30 | 142.30 | 0 |
| 23rd Feb 2026 (Mon) | 146.185 | 146.92 | 141.565 | 142.29 | 73,447 |
| 20th Feb 2026 (Fri) | 143.35 | 146.11 | 143.35 | 146.00 | 60,883 |
| 19th Feb 2026 (Thu) | 141.74 | 144.14 | 141.70 | 143.56 | 31,445 |
| 18th Feb 2026 (Wed) | 142.22 | 143.17 | 142.22 | 142.50 | 34,174 |
| 17th Feb 2026 (Tue) | 140.97 | 141.97 | 140.32 | 141.45 | 40,255 |
| 16th Feb 2026 (Mon) | 139.76 | 141.27 | 138.61 | 141.02 | 58,040 |
| 13th Feb 2026 (Fri) | 139.76 | 141.27 | 138.61 | 141.02 | 58,040 |
| 12th Feb 2026 (Thu) | 144.38 | 144.38 | 139.65 | 140.12 | 49,824 |
| 11th Feb 2026 (Wed) | 146.15 | 146.15 | 143.63 | 143.65 | 47,706 |
| 10th Feb 2026 (Tue) | 145.115 | 146.09 | 145.115 | 145.64 | 41,914 |
| 9th Feb 2026 (Mon) | 143.15 | 144.79 | 142.61 | 144.73 | 41,084 |
| 6th Feb 2026 (Fri) | 141.01 | 142.20 | 141.01 | 141.73 | 64,744 |