| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.01 | 142.20 | 141.01 | 141.73 | 64,744 |
| 5th Feb 2026 (Thu) | 139.91 | 140.55 | 139.07 | 139.83 | 40,323 |
| 4th Feb 2026 (Wed) | 142.18 | 142.18 | 140.18 | 140.80 | 27,128 |
| 3rd Feb 2026 (Tue) | 139.575 | 141.92 | 139.575 | 141.26 | 65,498 |
| 2nd Feb 2026 (Mon) | 135.49 | 138.97 | 135.49 | 138.45 | 43,139 |
| 30th Jan 2026 (Fri) | 138.35 | 138.81 | 135.34 | 136.15 | 40,323 |
| 29th Jan 2026 (Thu) | 140.50 | 141.60 | 139.00 | 141.40 | 45,690 |
| 28th Jan 2026 (Wed) | 138.52 | 140.55 | 137.93 | 138.02 | 53,156 |
| 27th Jan 2026 (Tue) | 137.95 | 138.29 | 137.51 | 138.02 | 40,675 |
| 26th Jan 2026 (Mon) | 138.00 | 138.42 | 136.43 | 136.83 | 35,621 |
| 23rd Jan 2026 (Fri) | 138.02 | 138.08 | 136.27 | 137.69 | 39,078 |
| 22nd Jan 2026 (Thu) | 137.40 | 138.83 | 136.77 | 138.66 | 40,931 |
| 21st Jan 2026 (Wed) | 135.02 | 136.48 | 134.68 | 135.77 | 31,896 |
| 20th Jan 2026 (Tue) | 135.74 | 135.84 | 133.62 | 134.30 | 31,404 |
| 19th Jan 2026 (Mon) | 135.76 | 137.12 | 135.76 | 136.39 | 43,279 |
| 16th Jan 2026 (Fri) | 135.76 | 137.12 | 135.76 | 136.39 | 43,279 |
| 15th Jan 2026 (Thu) | 133.71 | 134.85 | 133.56 | 134.86 | 30,357 |
| 14th Jan 2026 (Wed) | 131.62 | 133.25 | 131.05 | 133.26 | 31,277 |
| 13th Jan 2026 (Tue) | 134.245 | 134.245 | 131.68 | 133.93 | 27,991 |
| 12th Jan 2026 (Mon) | 132.33 | 134.01 | 132.32 | 133.93 | 33,635 |
| 9th Jan 2026 (Fri) | 133.09 | 133.73 | 132.25 | 132.58 | 17,845 |
| 8th Jan 2026 (Thu) | 132.14 | 133.98 | 132.14 | 133.36 | 45,999 |
| 7th Jan 2026 (Wed) | 132.56 | 133.76 | 132.04 | 132.23 | 44,276 |
| 6th Jan 2026 (Tue) | 135.00 | 135.01 | 132.87 | 132.98 | 95,483 |
| 5th Jan 2026 (Mon) | 131.72 | 134.46 | 131.72 | 134.14 | 56,591 |
| 2nd Jan 2026 (Fri) | 129.87 | 132.19 | 129.87 | 132.20 | 31,740 |
| 1st Jan 2026 (Thu) | 130.24 | 130.27 | 129.745 | 129.79 | 29,912 |
| 31st Dec 2025 (Wed) | 130.24 | 130.27 | 129.745 | 129.79 | 29,912 |
| 30th Dec 2025 (Tue) | 131.86 | 131.86 | 130.45 | 130.50 | 22,161 |
| 29th Dec 2025 (Mon) | 130.53 | 131.88 | 130.53 | 131.24 | 34,433 |
| 26th Dec 2025 (Fri) | 130.47 | 131.00 | 130.47 | 130.94 | 10,109 |
| 25th Dec 2025 (Thu) | 130.48 | 131.03 | 130.40 | 130.50 | 20,141 |
| 24th Dec 2025 (Wed) | 130.48 | 131.03 | 130.40 | 130.50 | 20,141 |
| 23rd Dec 2025 (Tue) | 130.50 | 131.05 | 130.16 | 130.33 | 19,563 |
| 22nd Dec 2025 (Mon) | 129.75 | 130.55 | 129.32 | 129.74 | 19,458 |
| 19th Dec 2025 (Fri) | 129.595 | 130.43 | 129.49 | 129.72 | 25,396 |
| 18th Dec 2025 (Thu) | 129.13 | 129.24 | 128.80 | 128.92 | 24,273 |
| 17th Dec 2025 (Wed) | 130.41 | 130.44 | 128.00 | 128.41 | 30,675 |
| 16th Dec 2025 (Tue) | 132.25 | 132.25 | 130.13 | 130.52 | 31,535 |
| 15th Dec 2025 (Mon) | 131.80 | 132.60 | 131.71 | 132.07 | 22,445 |
| 12th Dec 2025 (Fri) | 132.42 | 132.66 | 131.49 | 131.66 | 22,911 |
| 11th Dec 2025 (Thu) | 130.01 | 132.39 | 130.00 | 132.09 | 63,784 |
| 10th Dec 2025 (Wed) | 126.50 | 130.01 | 126.50 | 129.58 | 39,541 |
| 9th Dec 2025 (Tue) | 127.36 | 127.78 | 126.42 | 126.50 | 70,273 |
| 8th Dec 2025 (Mon) | 128.09 | 128.10 | 126.52 | 126.57 | 37,296 |