| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.575 | 16.25 | 13.43 | 16.21 | 491,163 |
| 11th Dec 2025 (Thu) | 13.57 | 14.11 | 13.03 | 13.68 | 455,868 |
| 10th Dec 2025 (Wed) | 13.45 | 13.75 | 11.33 | 12.46 | 579,315 |
| 9th Dec 2025 (Tue) | 17.18 | 17.36 | 12.77 | 13.31 | 1,019,218 |
| 8th Dec 2025 (Mon) | 16.94 | 18.52 | 16.25 | 16.37 | 342,608 |
| 5th Dec 2025 (Fri) | 17.18 | 18.24 | 16.02 | 17.80 | 559,254 |
| 4th Dec 2025 (Thu) | 19.63 | 20.58 | 16.36 | 16.37 | 727,195 |
| 3rd Dec 2025 (Wed) | 20.20 | 21.35 | 18.34 | 19.36 | 540,886 |
| 2nd Dec 2025 (Tue) | 24.04 | 24.19 | 20.00 | 21.70 | 472,385 |
| 1st Dec 2025 (Mon) | 25.22 | 27.42 | 24.75 | 27.25 | 307,170 |
| 28th Nov 2025 (Fri) | 21.13 | 23.26 | 18.67 | 21.67 | 671,985 |
| 27th Nov 2025 (Thu) | 26.80 | 28.58 | 22.55 | 23.84 | 311,759 |
| 26th Nov 2025 (Wed) | 26.80 | 28.58 | 22.55 | 23.84 | 420,619 |
| 25th Nov 2025 (Tue) | 28.10 | 30.04 | 26.14 | 29.23 | 282,779 |
| 24th Nov 2025 (Mon) | 38.40 | 40.99 | 25.00 | 25.88 | 220,178 |
| 21st Nov 2025 (Fri) | 42.75 | 47.98 | 40.27 | 42.67 | 177,971 |
| 20th Nov 2025 (Thu) | 32.90 | 32.90 | 32.26 | 35.0556 | 46,597 |
| 19th Nov 2025 (Wed) | 30.64 | 35.68 | 29.26 | 35.0556 | 53,669 |
| 18th Nov 2025 (Tue) | 31.89 | 32.95 | 27.36 | 29.485 | 62,288 |
| 17th Nov 2025 (Mon) | 27.60 | 33.34 | 26.80 | 32.13 | 71,124 |
| 14th Nov 2025 (Fri) | 25.10 | 27.80 | 24.84 | 26.75 | 27,554 |
| 13th Nov 2025 (Thu) | 21.50 | 24.36 | 21.50 | 24.0088 | 796 |