| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.94 | 23.00 | 20.47 | 20.63 | 139,677 |
| 2nd Apr 2026 (Thu) | 21.94 | 23.00 | 20.47 | 20.63 | 139,677 |
| 1st Apr 2026 (Wed) | 19.50 | 20.56 | 18.80 | 20.19 | 161,214 |
| 31st Mar 2026 (Tue) | 23.175 | 23.64 | 19.55 | 20.07 | 95,545 |
| 30th Mar 2026 (Mon) | 21.591 | 25.00 | 21.591 | 23.85 | 120,177 |
| 27th Mar 2026 (Fri) | 22.28 | 23.90 | 22.13 | 23.59 | 119,446 |
| 26th Mar 2026 (Thu) | 19.83 | 21.31 | 19.30 | 21.32 | 96,977 |
| 25th Mar 2026 (Wed) | 18.05 | 19.18 | 17.21 | 18.23 | 139,589 |
| 24th Mar 2026 (Tue) | 18.20 | 19.84 | 18.00 | 19.19 | 92,595 |
| 23rd Mar 2026 (Mon) | 18.725 | 19.68 | 17.45 | 18.33 | 200,445 |
| 20th Mar 2026 (Fri) | 18.635 | 20.16 | 18.60 | 19.02 | 112,643 |
| 19th Mar 2026 (Thu) | 19.32 | 19.72 | 18.23 | 18.60 | 202,741 |
| 18th Mar 2026 (Wed) | 16.88 | 18.14 | 16.67 | 18.10 | 370,253 |
| 17th Mar 2026 (Tue) | 15.44 | 16.04 | 14.89 | 15.69 | 288,027 |
| 16th Mar 2026 (Mon) | 17.92 | 17.92 | 15.23 | 15.54 | 649,105 |
| 13th Mar 2026 (Fri) | 18.905 | 21.51 | 16.88 | 21.50 | 346,203 |
| 12th Mar 2026 (Thu) | 20.94 | 22.20 | 20.05 | 21.34 | 81,382 |
| 11th Mar 2026 (Wed) | 20.86 | 21.78 | 19.61 | 20.53 | 102,246 |
| 10th Mar 2026 (Tue) | 20.97 | 21.92 | 19.68 | 21.17 | 125,487 |
| 9th Mar 2026 (Mon) | 24.92 | 25.11 | 21.21 | 21.25 | 90,264 |
| 6th Mar 2026 (Fri) | 25.05 | 26.36 | 24.82 | 26.24 | 66,840 |
| 5th Mar 2026 (Thu) | 21.39 | 23.84 | 21.04 | 23.03 | 74,930 |
| 4th Mar 2026 (Wed) | 21.38 | 22.60 | 19.58 | 21.63 | 376,604 |
| 3rd Mar 2026 (Tue) | 25.45 | 26.88 | 24.20 | 25.55 | 85,109 |
| 2nd Mar 2026 (Mon) | 27.87 | 27.87 | 21.40 | 23.61 | 116,273 |
| 27th Feb 2026 (Fri) | 26.18 | 28.00 | 25.79 | 27.64 | 108,691 |
| 26th Feb 2026 (Thu) | 24.80 | 25.35 | 23.52 | 24.35 | 92,133 |
| 25th Feb 2026 (Wed) | 28.285 | 28.285 | 22.25 | 22.25 | 0 |
| 24th Feb 2026 (Tue) | 28.285 | 28.285 | 28.13 | 28.13 | 0 |
| 23rd Feb 2026 (Mon) | 28.285 | 29.80 | 27.65 | 28.54 | 94,281 |
| 20th Feb 2026 (Fri) | 27.45 | 27.60 | 25.70 | 26.43 | 102,544 |
| 19th Feb 2026 (Thu) | 28.19 | 28.75 | 26.93 | 26.86 | 105,554 |
| 18th Feb 2026 (Wed) | 26.50 | 27.83 | 25.28 | 27.22 | 51,583 |
| 17th Feb 2026 (Tue) | 25.65 | 27.32 | 25.30 | 26.41 | 79,223 |
| 16th Feb 2026 (Mon) | 26.28 | 27.11 | 22.88 | 24.45 | 150,528 |
| 13th Feb 2026 (Fri) | 26.28 | 27.11 | 22.88 | 24.45 | 150,528 |
| 12th Feb 2026 (Thu) | 28.03 | 31.27 | 27.81 | 28.08 | 83,755 |
| 11th Feb 2026 (Wed) | 26.27 | 30.18 | 26.27 | 28.83 | 251,276 |
| 10th Feb 2026 (Tue) | 26.00 | 27.63 | 24.78 | 27.44 | 182,609 |
| 9th Feb 2026 (Mon) | 29.39 | 29.80 | 23.55 | 24.30 | 284,419 |
| 6th Feb 2026 (Fri) | 34.38 | 34.84 | 25.88 | 27.06 | 193,673 |