| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.38 | 34.84 | 25.88 | 27.06 | 193,673 |
| 5th Feb 2026 (Thu) | 35.63 | 42.33 | 33.22 | 41.32 | 277,394 |
| 4th Feb 2026 (Wed) | 28.76 | 33.36 | 28.39 | 32.48 | 125,373 |
| 3rd Feb 2026 (Tue) | 26.40 | 30.35 | 26.29 | 27.22 | 115,387 |
| 2nd Feb 2026 (Mon) | 26.22 | 26.72 | 24.20 | 26.18 | 318,021 |
| 30th Jan 2026 (Fri) | 20.955 | 23.10 | 20.17 | 22.21 | 101,891 |
| 29th Jan 2026 (Thu) | 17.62 | 21.49 | 17.62 | 19.90 | 154,420 |
| 28th Jan 2026 (Wed) | 16.28 | 16.78 | 15.62 | 17.03 | 174,438 |
| 27th Jan 2026 (Tue) | 19.065 | 19.12 | 16.85 | 17.03 | 205,808 |
| 26th Jan 2026 (Mon) | 19.00 | 19.40 | 18.00 | 19.19 | 129,549 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.91 | 16.70 | 17.93 | 295,201 |
| 22nd Jan 2026 (Thu) | 17.26 | 18.39 | 16.96 | 17.82 | 250,802 |
| 21st Jan 2026 (Wed) | 18.70 | 20.67 | 17.14 | 17.21 | 216,939 |
| 20th Jan 2026 (Tue) | 17.96 | 18.915 | 17.69 | 18.69 | 216,817 |
| 19th Jan 2026 (Mon) | 16.08 | 17.21 | 15.51 | 15.72 | 248,469 |
| 16th Jan 2026 (Fri) | 16.08 | 17.21 | 15.51 | 15.72 | 248,469 |
| 15th Jan 2026 (Thu) | 14.13 | 16.17 | 14.12 | 16.09 | 656,396 |
| 14th Jan 2026 (Wed) | 14.95 | 15.40 | 12.77 | 14.61 | 550,666 |
| 13th Jan 2026 (Tue) | 15.83 | 16.219 | 14.97 | 16.08 | 216,514 |
| 12th Jan 2026 (Mon) | 17.56 | 17.61 | 15.65 | 16.08 | 344,951 |
| 9th Jan 2026 (Fri) | 16.64 | 17.78 | 15.69 | 17.27 | 182,311 |
| 8th Jan 2026 (Thu) | 18.10 | 18.45 | 15.68 | 16.06 | 449,820 |
| 7th Jan 2026 (Wed) | 15.95 | 17.26 | 15.75 | 17.14 | 297,839 |
| 6th Jan 2026 (Tue) | 14.00 | 16.11 | 13.86 | 15.25 | 615,235 |
| 5th Jan 2026 (Mon) | 15.73 | 15.95 | 14.00 | 14.42 | 286,587 |
| 2nd Jan 2026 (Fri) | 22.11 | 23.27 | 16.70 | 16.77 | 514,455 |
| 1st Jan 2026 (Thu) | 22.50 | 24.36 | 22.50 | 23.89 | 144,756 |
| 31st Dec 2025 (Wed) | 22.50 | 24.36 | 22.50 | 23.89 | 144,756 |
| 30th Dec 2025 (Tue) | 21.67 | 23.15 | 20.81 | 23.07 | 174,051 |
| 29th Dec 2025 (Mon) | 22.51 | 22.56 | 20.09 | 21.67 | 311,335 |
| 26th Dec 2025 (Fri) | 20.49 | 22.62 | 20.48 | 22.09 | 267,519 |
| 25th Dec 2025 (Thu) | 20.87 | 21.47 | 20.48 | 20.59 | 227,468 |
| 24th Dec 2025 (Wed) | 20.87 | 21.47 | 20.48 | 20.59 | 227,468 |
| 23rd Dec 2025 (Tue) | 19.75 | 21.11 | 19.49 | 19.84 | 349,656 |
| 22nd Dec 2025 (Mon) | 16.735 | 19.18 | 16.60 | 18.50 | 202,749 |
| 19th Dec 2025 (Fri) | 20.65 | 21.07 | 17.88 | 17.95 | 858,863 |
| 18th Dec 2025 (Thu) | 18.92 | 23.07 | 18.23 | 22.97 | 768,912 |
| 17th Dec 2025 (Wed) | 19.38 | 21.86 | 18.22 | 21.71 | 258,240 |
| 16th Dec 2025 (Tue) | 19.82 | 20.385 | 18.78 | 19.22 | 486,413 |
| 15th Dec 2025 (Mon) | 16.43 | 19.93 | 16.28 | 19.75 | 560,166 |
| 12th Dec 2025 (Fri) | 13.575 | 16.25 | 13.43 | 16.21 | 491,163 |
| 11th Dec 2025 (Thu) | 13.57 | 14.11 | 13.03 | 13.68 | 455,868 |
| 10th Dec 2025 (Wed) | 13.45 | 13.75 | 11.33 | 12.46 | 579,315 |
| 9th Dec 2025 (Tue) | 17.18 | 17.36 | 12.77 | 13.31 | 1,019,218 |
| 8th Dec 2025 (Mon) | 16.94 | 18.52 | 16.25 | 16.37 | 342,608 |