| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.59 | 1.705 | 1.50 | 1.70 | 6,782,832 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.705 | 1.50 | 1.70 | 6,782,832 |
| 1st Apr 2026 (Wed) | 1.795 | 1.86 | 1.72 | 1.75 | 14,696,533 |
| 31st Mar 2026 (Tue) | 1.57 | 1.795 | 1.53 | 1.765 | 6,521,902 |
| 30th Mar 2026 (Mon) | 1.67 | 1.67 | 1.445 | 1.52 | 7,431,392 |
| 27th Mar 2026 (Fri) | 1.66 | 1.67 | 1.52 | 1.54 | 9,687,160 |
| 26th Mar 2026 (Thu) | 1.90 | 1.97 | 1.73 | 1.74 | 10,070,901 |
| 25th Mar 2026 (Wed) | 2.11 | 2.20 | 1.995 | 2.09 | 9,170,647 |
| 24th Mar 2026 (Tue) | 2.06 | 2.13 | 1.92 | 1.995 | 8,563,860 |
| 23rd Mar 2026 (Mon) | 2.08 | 2.195 | 1.95 | 2.095 | 10,466,718 |
| 20th Mar 2026 (Fri) | 2.07 | 2.07 | 1.90 | 2.025 | 5,435,809 |
| 19th Mar 2026 (Thu) | 1.995 | 2.13 | 1.95 | 2.07 | 4,816,679 |
| 18th Mar 2026 (Wed) | 2.345 | 2.385 | 2.14 | 2.15 | 7,959,647 |
| 17th Mar 2026 (Tue) | 2.555 | 2.68 | 2.48 | 2.54 | 15,370,944 |
| 16th Mar 2026 (Mon) | 2.35 | 2.595 | 2.35 | 2.58 | 15,459,784 |
| 13th Mar 2026 (Fri) | 2.25 | 2.45 | 2.01 | 2.025 | 10,815,989 |
| 12th Mar 2026 (Thu) | 2.08 | 2.17 | 1.95 | 2.03 | 5,621,828 |
| 11th Mar 2026 (Wed) | 2.09 | 2.21 | 2.00 | 2.13 | 8,534,686 |
| 10th Mar 2026 (Tue) | 2.07 | 2.215 | 1.995 | 2.07 | 6,219,124 |
| 9th Mar 2026 (Mon) | 1.805 | 2.07 | 1.805 | 2.06 | 4,756,147 |
| 6th Mar 2026 (Fri) | 1.855 | 1.86 | 1.73 | 1.74 | 2,846,967 |
| 5th Mar 2026 (Thu) | 2.175 | 2.235 | 1.95 | 2.025 | 3,226,416 |
| 4th Mar 2026 (Wed) | 2.20 | 2.33 | 2.11 | 2.185 | 10,931,617 |
| 3rd Mar 2026 (Tue) | 1.90 | 2.015 | 1.78 | 1.905 | 2,538,076 |
| 2nd Mar 2026 (Mon) | 1.78 | 2.21 | 1.775 | 2.08 | 3,766,735 |
| 27th Feb 2026 (Fri) | 1.945 | 1.97 | 1.78 | 1.81 | 3,164,860 |
| 26th Feb 2026 (Thu) | 2.06 | 2.19 | 2.00 | 2.105 | 3,419,927 |
| 25th Feb 2026 (Wed) | 1.96 | 2.34 | 1.96 | 2.34 | 0 |
| 24th Feb 2026 (Tue) | 1.96 | 1.96 | 1.95 | 1.95 | 0 |
| 23rd Feb 2026 (Mon) | 1.96 | 1.99 | 1.82 | 1.90 | 4,077,166 |
| 20th Feb 2026 (Fri) | 2.00 | 2.14 | 2.00 | 2.085 | 3,186,180 |
| 19th Feb 2026 (Thu) | 1.96 | 2.05 | 1.92 | 2.05 | 4,257,883 |
| 18th Feb 2026 (Wed) | 2.095 | 2.20 | 1.99 | 2.05 | 3,563,734 |
| 17th Feb 2026 (Tue) | 2.19 | 2.21 | 2.03 | 2.11 | 3,028,785 |
| 16th Feb 2026 (Mon) | 2.15 | 2.41 | 2.09 | 2.285 | 4,761,910 |
| 13th Feb 2026 (Fri) | 2.15 | 2.41 | 2.09 | 2.285 | 4,761,910 |
| 12th Feb 2026 (Thu) | 2.095 | 2.10 | 1.83 | 2.035 | 2,521,435 |
| 11th Feb 2026 (Wed) | 2.19 | 2.19 | 1.90 | 2.00 | 4,131,190 |
| 10th Feb 2026 (Tue) | 2.265 | 2.39 | 2.09 | 2.105 | 4,401,031 |
| 9th Feb 2026 (Mon) | 2.015 | 2.50 | 1.99 | 2.43 | 6,692,658 |
| 6th Feb 2026 (Fri) | 1.91 | 2.265 | 1.90 | 2.22 | 8,647,594 |