| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.91 | 2.265 | 1.90 | 2.22 | 8,647,594 |
| 5th Feb 2026 (Thu) | 2.095 | 2.255 | 1.60 | 1.66 | 7,471,131 |
| 4th Feb 2026 (Wed) | 2.70 | 2.74 | 2.22 | 2.33 | 3,921,982 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.03 | 2.51 | 2.83 | 3,919,062 |
| 2nd Feb 2026 (Mon) | 3.01 | 3.33 | 2.91 | 2.99 | 7,369,103 |
| 30th Jan 2026 (Fri) | 3.92 | 4.08 | 3.47 | 3.64 | 2,789,505 |
| 29th Jan 2026 (Thu) | 4.845 | 4.86 | 3.93 | 4.15 | 3,406,738 |
| 28th Jan 2026 (Wed) | 5.23 | 5.49 | 5.13 | 5.06 | 3,504,654 |
| 27th Jan 2026 (Tue) | 4.60 | 5.13 | 4.57 | 5.06 | 4,550,282 |
| 26th Jan 2026 (Mon) | 4.595 | 4.90 | 4.51 | 4.56 | 3,508,384 |
| 23rd Jan 2026 (Fri) | 4.895 | 5.26 | 4.65 | 4.915 | 4,170,972 |
| 22nd Jan 2026 (Thu) | 5.17 | 5.24 | 4.80 | 4.97 | 3,788,205 |
| 21st Jan 2026 (Wed) | 4.835 | 5.19 | 4.28 | 5.17 | 2,713,482 |
| 20th Jan 2026 (Tue) | 5.005 | 5.18 | 4.735 | 4.83 | 4,440,374 |
| 19th Jan 2026 (Mon) | 5.795 | 6.01 | 5.39 | 5.91 | 4,407,693 |
| 16th Jan 2026 (Fri) | 5.795 | 6.01 | 5.39 | 5.91 | 4,407,693 |
| 15th Jan 2026 (Thu) | 6.68 | 6.73 | 5.785 | 5.83 | 6,060,611 |
| 14th Jan 2026 (Wed) | 6.365 | 7.20 | 6.20 | 6.55 | 5,294,599 |
| 13th Jan 2026 (Tue) | 6.11 | 6.375 | 5.90 | 5.98 | 5,371,158 |
| 12th Jan 2026 (Mon) | 5.52 | 6.12 | 5.45 | 5.98 | 2,704,465 |
| 9th Jan 2026 (Fri) | 5.825 | 6.205 | 5.425 | 5.61 | 2,551,029 |
| 8th Jan 2026 (Thu) | 5.42 | 6.21 | 5.28 | 6.08 | 3,393,049 |
| 7th Jan 2026 (Wed) | 6.255 | 6.35 | 5.70 | 5.76 | 3,869,393 |
| 6th Jan 2026 (Tue) | 7.23 | 7.25 | 6.15 | 6.58 | 6,412,911 |
| 5th Jan 2026 (Mon) | 6.60 | 7.13 | 6.42 | 6.97 | 3,980,880 |
| 2nd Jan 2026 (Fri) | 5.025 | 6.15 | 4.85 | 6.11 | 4,404,524 |
| 1st Jan 2026 (Thu) | 5.05 | 5.06 | 4.64 | 4.78 | 3,477,266 |
| 31st Dec 2025 (Wed) | 5.05 | 5.06 | 4.64 | 4.78 | 3,477,266 |
| 30th Dec 2025 (Tue) | 5.295 | 5.48 | 4.91 | 4.95 | 4,129,654 |
| 29th Dec 2025 (Mon) | 5.075 | 5.64 | 5.07 | 5.26 | 3,423,662 |
| 26th Dec 2025 (Fri) | 5.62 | 5.63 | 5.04 | 5.17 | 4,760,376 |
| 25th Dec 2025 (Thu) | 5.535 | 5.66 | 5.35 | 5.60 | 2,773,258 |
| 24th Dec 2025 (Wed) | 5.535 | 5.66 | 5.35 | 5.60 | 2,773,258 |
| 23rd Dec 2025 (Tue) | 5.895 | 5.995 | 5.44 | 5.81 | 3,838,270 |
| 22nd Dec 2025 (Mon) | 6.965 | 7.01 | 6.085 | 6.33 | 3,468,402 |
| 19th Dec 2025 (Fri) | 5.87 | 6.535 | 5.78 | 6.51 | 5,103,688 |
| 18th Dec 2025 (Thu) | 6.435 | 6.63 | 5.345 | 5.37 | 6,243,218 |
| 17th Dec 2025 (Wed) | 6.53 | 6.94 | 5.65 | 5.73 | 4,327,677 |
| 16th Dec 2025 (Tue) | 6.38 | 6.73 | 6.19 | 6.59 | 3,385,439 |
| 15th Dec 2025 (Mon) | 8.14 | 8.26 | 6.34 | 6.44 | 6,189,095 |
| 12th Dec 2025 (Fri) | 10.235 | 10.37 | 8.23 | 8.30 | 3,655,238 |
| 11th Dec 2025 (Thu) | 10.385 | 10.80 | 9.80 | 10.22 | 2,738,993 |
| 10th Dec 2025 (Wed) | 10.55 | 12.26 | 10.28 | 11.36 | 2,471,257 |
| 9th Dec 2025 (Tue) | 8.575 | 10.98 | 8.44 | 10.71 | 5,504,221 |
| 8th Dec 2025 (Mon) | 8.75 | 9.05 | 8.04 | 9.00 | 3,161,704 |