| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.235 | 10.37 | 8.23 | 8.30 | 3,655,238 |
| 11th Dec 2025 (Thu) | 10.385 | 10.80 | 9.80 | 10.22 | 2,738,993 |
| 10th Dec 2025 (Wed) | 10.55 | 12.26 | 10.28 | 11.36 | 2,471,257 |
| 9th Dec 2025 (Tue) | 8.575 | 10.98 | 8.44 | 10.71 | 5,504,221 |
| 8th Dec 2025 (Mon) | 8.75 | 9.05 | 8.04 | 9.00 | 3,161,704 |
| 5th Dec 2025 (Fri) | 8.745 | 9.50 | 8.17 | 8.22 | 4,066,946 |
| 4th Dec 2025 (Thu) | 7.93 | 9.32 | 7.55 | 9.32 | 4,651,946 |
| 3rd Dec 2025 (Wed) | 7.86 | 8.435 | 7.41 | 8.08 | 4,758,197 |
| 2nd Dec 2025 (Tue) | 6.795 | 7.69 | 6.75 | 7.34 | 3,840,859 |
| 1st Dec 2025 (Mon) | 6.82 | 7.01 | 6.03 | 6.14 | 4,120,525 |
| 28th Nov 2025 (Fri) | 8.385 | 9.13 | 7.645 | 8.185 | 3,856,986 |
| 27th Nov 2025 (Thu) | 6.90 | 7.81 | 6.50 | 7.52 | 3,178,282 |
| 26th Nov 2025 (Wed) | 6.90 | 7.81 | 6.50 | 7.52 | 4,281,151 |
| 25th Nov 2025 (Tue) | 6.795 | 7.30 | 6.195 | 6.35 | 3,118,656 |
| 24th Nov 2025 (Mon) | 5.68 | 7.53 | 5.50 | 7.36 | 3,436,745 |
| 21st Nov 2025 (Fri) | 5.31 | 5.60 | 4.62 | 5.26 | 1,983,888 |
| 20th Nov 2025 (Thu) | 7.27 | 7.35 | 7.16 | 6.92 | 545,816 |
| 19th Nov 2025 (Wed) | 8.165 | 8.50 | 6.62 | 6.92 | 1,384,298 |
| 18th Nov 2025 (Tue) | 7.745 | 9.00 | 7.56 | 8.44 | 1,335,489 |
| 17th Nov 2025 (Mon) | 9.345 | 9.75 | 7.331 | 7.84 | 1,752,185 |
| 14th Nov 2025 (Fri) | 10.20 | 10.78 | 9.28 | 9.88 | 2,509,844 |
| 13th Nov 2025 (Thu) | 13.465 | 13.58 | 10.825 | 11.18 | 1,443,722 |
| 12th Nov 2025 (Wed) | 14.195 | 14.37 | 13.08 | 13.88 | 956,874 |
| 11th Nov 2025 (Tue) | 14.025 | 14.54 | 13.11 | 13.25 | 754,584 |
| 10th Nov 2025 (Mon) | 15.80 | 16.15 | 14.28 | 14.46 | 1,290,090 |
| 7th Nov 2025 (Fri) | 11.84 | 13.93 | 10.93 | 13.76 | 1,570,935 |
| 6th Nov 2025 (Thu) | 14.295 | 14.34 | 11.89 | 12.01 | 899,975 |
| 5th Nov 2025 (Wed) | 14.77 | 15.72 | 14.14 | 14.90 | 1,336,141 |
| 4th Nov 2025 (Tue) | 17.85 | 17.85 | 16.32 | 16.32 | 0 |
| 3rd Nov 2025 (Mon) | 17.85 | 17.85 | 15.905 | 16.32 | 1,448,676 |
| 31st Oct 2025 (Fri) | 19.47 | 19.96 | 18.23 | 19.40 | 968,601 |
| 30th Oct 2025 (Thu) | 20.97 | 21.26 | 17.73 | 17.95 | 1,252,710 |
| 29th Oct 2025 (Wed) | 24.79 | 24.79 | 22.075 | 22.51 | 728,581 |
| 28th Oct 2025 (Tue) | 25.89 | 26.611 | 25.08 | 25.20 | 709,742 |
| 27th Oct 2025 (Mon) | 26.35 | 27.15 | 24.60 | 26.30 | 1,238,083 |
| 24th Oct 2025 (Fri) | 23.90 | 24.40 | 22.95 | 23.33 | 786,427 |
| 23rd Oct 2025 (Thu) | 21.795 | 22.68 | 21.15 | 22.25 | 774,936 |
| 22nd Oct 2025 (Wed) | 24.01 | 24.24 | 19.93 | 21.395 | 973,212 |
| 21st Oct 2025 (Tue) | 25.87 | 28.40 | 24.85 | 25.20 | 1,205,322 |
| 20th Oct 2025 (Mon) | 25.90 | 27.55 | 25.20 | 26.91 | 1,166,729 |
| 17th Oct 2025 (Fri) | 23.46 | 24.50 | 22.15 | 23.50 | 1,272,434 |
| 16th Oct 2025 (Thu) | 28.00 | 29.69 | 24.60 | 24.84 | 682,676 |
| 15th Oct 2025 (Wed) | 27.98 | 27.98 | 24.80 | 27.18 | 861,848 |
| 14th Oct 2025 (Tue) | 26.525 | 28.63 | 25.75 | 26.41 | 1,004,135 |