| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.01 | 64.25 | 59.12 | 61.29 | 4,470,454 |
| 18th Sep 2025 (Thu) | 59.395 | 63.51 | 58.80 | 59.96 | 4,773,411 |
| 17th Sep 2025 (Wed) | 55.99 | 58.47 | 52.645 | 57.07 | 3,720,791 |
| 16th Sep 2025 (Tue) | 53.64 | 57.01 | 50.90 | 55.93 | 4,339,146 |
| 15th Sep 2025 (Mon) | 53.81 | 54.50 | 50.71 | 53.11 | 4,770,497 |
| 12th Sep 2025 (Fri) | 49.95 | 55.285 | 48.31 | 55.09 | 6,501,019 |
| 11th Sep 2025 (Thu) | 46.805 | 50.09 | 46.11 | 47.79 | 2,513,209 |
| 10th Sep 2025 (Wed) | 46.10 | 49.11 | 45.16 | 45.60 | 3,018,931 |
| 9th Sep 2025 (Tue) | 45.32 | 45.515 | 43.465 | 44.60 | 2,061,751 |
| 8th Sep 2025 (Mon) | 42.05 | 44.50 | 41.92 | 43.79 | 2,331,082 |
| 5th Sep 2025 (Fri) | 43.85 | 44.27 | 39.70 | 42.04 | 2,226,798 |
| 4th Sep 2025 (Thu) | 43.575 | 43.82 | 40.42 | 42.19 | 3,330,297 |
| 3rd Sep 2025 (Wed) | 43.50 | 46.105 | 43.04 | 44.86 | 3,232,595 |
| 2nd Sep 2025 (Tue) | 43.18 | 45.05 | 41.77 | 42.49 | 2,786,186 |
| 1st Sep 2025 (Mon) | 45.315 | 46.22 | 43.46 | 43.62 | 3,250,679 |
| 29th Aug 2025 (Fri) | 45.315 | 46.22 | 43.46 | 43.62 | 3,250,679 |
| 28th Aug 2025 (Thu) | 47.02 | 47.99 | 45.15 | 45.57 | 2,400,023 |
| 27th Aug 2025 (Wed) | 48.615 | 49.10 | 44.52 | 46.03 | 6,572,915 |
| 26th Aug 2025 (Tue) | 50.38 | 51.22 | 48.55 | 49.95 | 3,530,874 |
| 25th Aug 2025 (Mon) | 52.74 | 55.01 | 49.31 | 49.60 | 4,568,975 |
| 22nd Aug 2025 (Fri) | 47.77 | 55.72 | 47.02 | 53.49 | 5,233,410 |
| 21st Aug 2025 (Thu) | 50.00 | 51.33 | 47.83 | 47.73 | 3,229,767 |
| 20th Aug 2025 (Wed) | 50.28 | 52.42 | 47.27 | 52.06 | 4,197,654 |
| 19th Aug 2025 (Tue) | 54.50 | 55.25 | 47.77 | 49.78 | 3,317,532 |
| 18th Aug 2025 (Mon) | 55.65 | 57.30 | 52.66 | 54.87 | 3,645,979 |
| 15th Aug 2025 (Fri) | 60.955 | 60.96 | 54.105 | 57.81 | 3,773,490 |
| 14th Aug 2025 (Thu) | 58.41 | 63.75 | 57.20 | 60.45 | 5,727,603 |
| 13th Aug 2025 (Wed) | 67.125 | 71.72 | 60.32 | 61.63 | 9,772,938 |
| 12th Aug 2025 (Tue) | 64.79 | 67.55 | 55.64 | 62.44 | 10,627,950 |
| 11th Aug 2025 (Mon) | 58.00 | 70.00 | 56.50 | 58.98 | 14,298,762 |
| 8th Aug 2025 (Fri) | 43.14 | 54.38 | 42.67 | 51.43 | 7,900,606 |
| 7th Aug 2025 (Thu) | 41.60 | 43.43 | 39.69 | 41.28 | 5,276,626 |
| 6th Aug 2025 (Wed) | 32.98 | 39.27 | 31.88 | 38.47 | 3,955,280 |
| 5th Aug 2025 (Tue) | 31.555 | 33.86 | 30.67 | 33.30 | 2,164,293 |
| 4th Aug 2025 (Mon) | 32.96 | 33.885 | 30.95 | 31.13 | 2,477,941 |
| 1st Aug 2025 (Fri) | 32.85 | 33.54 | 30.30 | 31.68 | 2,293,015 |
| 31st Jul 2025 (Thu) | 35.855 | 36.67 | 33.74 | 34.64 | 1,405,042 |
| 30th Jul 2025 (Wed) | 33.065 | 36.70 | 32.76 | 34.40 | 3,006,327 |
| 29th Jul 2025 (Tue) | 32.24 | 34.51 | 30.60 | 32.00 | 4,244,410 |
| 28th Jul 2025 (Mon) | 41.29 | 41.45 | 34.40 | 35.11 | 4,375,274 |
| 25th Jul 2025 (Fri) | 41.36 | 42.15 | 38.77 | 39.80 | 3,752,881 |
| 24th Jul 2025 (Thu) | 40.47 | 45.70 | 38.36 | 41.75 | 5,205,086 |
| 23rd Jul 2025 (Wed) | 41.37 | 42.135 | 38.55 | 39.50 | 2,144,726 |
| 22nd Jul 2025 (Tue) | 41.54 | 42.65 | 37.12 | 40.33 | 2,327,401 |