| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.99 | 48.00 | 41.16 | 42.35 | 3,439,572 |
| 17th Jul 2025 (Thu) | 48.34 | 48.34 | 40.30 | 41.90 | 4,133,109 |
| 16th Jul 2025 (Wed) | 47.84 | 51.65 | 44.16 | 44.80 | 4,330,307 |
| 15th Jul 2025 (Tue) | 43.81 | 43.81 | 39.10 | 39.96 | 1,407,377 |
| 14th Jul 2025 (Mon) | 46.94 | 59.00 | 40.27 | 41.02 | 2,167,750 |
| 11th Jul 2025 (Fri) | 52.075 | 52.13 | 38.20 | 40.62 | 1,129,950 |
| 10th Jul 2025 (Thu) | 57.70 | 58.99 | 43.63 | 46.01 | 1,605,819 |
| 9th Jul 2025 (Wed) | 120.00 | 126.00 | 57.185 | 66.72 | 2,505,753 |
| 8th Jul 2025 (Tue) | 115.755 | 134.00 | 110.86 | 111.50 | 2,179,717 |
| 7th Jul 2025 (Mon) | 105.50 | 124.00 | 92.50 | 107.48 | 2,301,015 |
| 4th Jul 2025 (Fri) | 57.01 | 160.95 | 55.00 | 135.00 | 4,232,723 |
| 3rd Jul 2025 (Thu) | 57.01 | 160.95 | 55.00 | 135.00 | 4,232,723 |
| 2nd Jul 2025 (Wed) | 50.50 | 63.50 | 41.50 | 58.50 | 3,369,039 |
| 1st Jul 2025 (Tue) | 52.10 | 74.76 | 41.26 | 46.00 | 6,288,949 |
| 30th Jun 2025 (Mon) | 14.89 | 34.26 | 12.38 | 33.90 | 17,121,763 |
| 27th Jun 2025 (Fri) | 4.39 | 4.39 | 4.30 | 4.265 | 1,252 |
| 26th Jun 2025 (Thu) | 4.25 | 4.58 | 4.10 | 4.42 | 3,052 |
| 25th Jun 2025 (Wed) | 4.36 | 4.60 | 4.30 | 4.37 | 1,767 |
| 24th Jun 2025 (Tue) | 4.46 | 4.46 | 4.38 | 4.42 | 1,521 |
| 23rd Jun 2025 (Mon) | 4.48 | 4.59 | 4.40 | 4.40 | 2,793 |
| 20th Jun 2025 (Fri) | 4.61 | 4.655 | 4.45 | 4.61 | 2,198 |
| 19th Jun 2025 (Thu) | 4.53 | 4.62 | 4.50 | 4.70 | 1,349 |
| 18th Jun 2025 (Wed) | 4.53 | 4.62 | 4.50 | 4.70 | 1,349 |
| 17th Jun 2025 (Tue) | 4.77 | 4.85 | 4.77 | 4.82 | 13,215 |
| 16th Jun 2025 (Mon) | 5.23 | 5.23 | 4.50 | 4.75 | 5,148 |
| 13th Jun 2025 (Fri) | 5.51 | 5.51 | 4.88 | 4.96 | 25,467 |
| 12th Jun 2025 (Thu) | 6.25 | 6.33 | 5.55 | 5.61 | 25,143 |
| 11th Jun 2025 (Wed) | 6.76 | 6.76 | 6.32 | 6.3001 | 12,605 |
| 10th Jun 2025 (Tue) | 7.02 | 7.02 | 6.75 | 6.75 | 6,996 |
| 9th Jun 2025 (Mon) | 7.615 | 7.615 | 6.37 | 6.89 | 51,603 |
| 6th Jun 2025 (Fri) | 7.25 | 7.69 | 6.45 | 7.545 | 38,510 |