| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.775 | 20.695 | 18.70 | 20.47 | 4,862,164 |
| 5th Feb 2026 (Thu) | 19.25 | 20.06 | 17.19 | 17.40 | 2,853,598 |
| 4th Feb 2026 (Wed) | 21.77 | 21.97 | 19.905 | 20.30 | 1,572,015 |
| 3rd Feb 2026 (Tue) | 23.05 | 23.05 | 21.05 | 22.35 | 1,317,905 |
| 2nd Feb 2026 (Mon) | 22.875 | 24.07 | 22.585 | 22.80 | 3,425,920 |
| 30th Jan 2026 (Fri) | 26.01 | 26.51 | 24.55 | 25.10 | 888,917 |
| 29th Jan 2026 (Thu) | 28.66 | 28.73 | 26.025 | 26.70 | 1,754,670 |
| 28th Jan 2026 (Wed) | 29.78 | 30.53 | 29.46 | 29.33 | 1,278,030 |
| 27th Jan 2026 (Tue) | 27.84 | 29.47 | 27.73 | 29.33 | 2,107,793 |
| 26th Jan 2026 (Mon) | 27.77 | 28.74 | 27.545 | 27.80 | 1,361,792 |
| 23rd Jan 2026 (Fri) | 28.68 | 29.76 | 27.94 | 28.80 | 1,719,354 |
| 22nd Jan 2026 (Thu) | 29.36 | 29.63 | 28.325 | 28.90 | 1,536,763 |
| 21st Jan 2026 (Wed) | 28.39 | 29.45 | 26.76 | 29.35 | 1,206,230 |
| 20th Jan 2026 (Tue) | 28.825 | 29.29 | 28.04 | 28.24 | 2,357,194 |
| 19th Jan 2026 (Mon) | 30.72 | 31.465 | 29.78 | 31.16 | 2,266,565 |
| 16th Jan 2026 (Fri) | 30.72 | 31.465 | 29.78 | 31.16 | 2,266,565 |
| 15th Jan 2026 (Thu) | 33.035 | 33.15 | 30.79 | 30.87 | 3,310,713 |
| 14th Jan 2026 (Wed) | 32.16 | 34.38 | 31.75 | 32.66 | 2,875,394 |
| 13th Jan 2026 (Tue) | 31.525 | 32.23 | 30.96 | 31.13 | 2,084,832 |
| 12th Jan 2026 (Mon) | 29.93 | 31.53 | 29.71 | 31.13 | 1,693,305 |
| 9th Jan 2026 (Fri) | 30.625 | 31.67 | 29.62 | 30.06 | 1,281,710 |
| 8th Jan 2026 (Thu) | 29.54 | 31.66 | 29.17 | 31.28 | 2,450,066 |
| 7th Jan 2026 (Wed) | 31.64 | 31.88 | 30.23 | 30.36 | 2,127,253 |
| 6th Jan 2026 (Tue) | 33.975 | 34.04 | 31.39 | 32.33 | 3,918,800 |
| 5th Jan 2026 (Mon) | 32.39 | 33.77 | 31.925 | 33.35 | 2,649,511 |
| 2nd Jan 2026 (Fri) | 28.025 | 31.25 | 27.46 | 31.19 | 3,317,979 |
| 1st Jan 2026 (Thu) | 28.015 | 28.04 | 26.85 | 27.15 | 2,145,138 |
| 31st Dec 2025 (Wed) | 28.015 | 28.04 | 26.85 | 27.15 | 2,145,138 |
| 30th Dec 2025 (Tue) | 28.64 | 29.18 | 27.58 | 27.72 | 2,884,707 |
| 29th Dec 2025 (Mon) | 28.03 | 29.60 | 27.98 | 28.54 | 2,134,096 |
| 26th Dec 2025 (Fri) | 29.44 | 29.495 | 27.91 | 28.31 | 2,533,498 |
| 25th Dec 2025 (Thu) | 29.17 | 29.52 | 28.74 | 29.35 | 1,607,404 |
| 24th Dec 2025 (Wed) | 29.17 | 29.52 | 28.74 | 29.35 | 1,607,404 |
| 23rd Dec 2025 (Tue) | 30.05 | 30.32 | 28.94 | 29.78 | 2,550,555 |
| 22nd Dec 2025 (Mon) | 32.66 | 32.77 | 30.505 | 31.09 | 2,171,798 |
| 19th Dec 2025 (Fri) | 29.905 | 31.61 | 29.60 | 31.36 | 4,567,677 |
| 18th Dec 2025 (Thu) | 31.19 | 31.72 | 28.40 | 28.43 | 4,366,859 |
| 17th Dec 2025 (Wed) | 31.24 | 32.22 | 29.14 | 29.32 | 2,797,106 |
| 16th Dec 2025 (Tue) | 30.865 | 31.75 | 30.37 | 31.39 | 1,865,123 |
| 15th Dec 2025 (Mon) | 34.565 | 34.80 | 30.77 | 30.95 | 3,595,593 |
| 12th Dec 2025 (Fri) | 38.50 | 38.80 | 34.74 | 34.86 | 3,041,809 |
| 11th Dec 2025 (Thu) | 38.71 | 39.46 | 37.68 | 38.38 | 1,931,002 |
| 10th Dec 2025 (Wed) | 38.98 | 42.08 | 38.45 | 40.40 | 2,707,347 |
| 9th Dec 2025 (Tue) | 35.01 | 39.79 | 34.685 | 39.21 | 4,562,096 |
| 8th Dec 2025 (Mon) | 35.29 | 35.93 | 33.80 | 35.84 | 2,620,405 |