| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.875 | 19.54 | 18.30 | 19.45 | 2,171,415 |
| 2nd Apr 2026 (Thu) | 18.875 | 19.54 | 18.30 | 19.45 | 2,171,415 |
| 1st Apr 2026 (Wed) | 19.98 | 20.38 | 19.50 | 19.69 | 2,711,097 |
| 31st Mar 2026 (Tue) | 18.60 | 19.98 | 18.37 | 19.78 | 2,890,469 |
| 30th Mar 2026 (Mon) | 19.16 | 19.17 | 17.84 | 18.30 | 3,651,856 |
| 27th Mar 2026 (Fri) | 19.05 | 19.13 | 18.29 | 18.39 | 3,302,657 |
| 26th Mar 2026 (Thu) | 20.345 | 20.71 | 19.45 | 19.47 | 2,833,365 |
| 25th Mar 2026 (Wed) | 21.36 | 21.87 | 20.76 | 21.24 | 2,196,639 |
| 24th Mar 2026 (Tue) | 21.15 | 21.48 | 20.37 | 20.80 | 1,635,465 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.78 | 20.53 | 21.27 | 1,805,261 |
| 20th Mar 2026 (Fri) | 21.12 | 21.17 | 20.225 | 20.94 | 1,249,532 |
| 19th Mar 2026 (Thu) | 20.77 | 21.37 | 20.45 | 21.14 | 1,052,401 |
| 18th Mar 2026 (Wed) | 22.37 | 22.535 | 21.41 | 21.41 | 2,403,300 |
| 17th Mar 2026 (Tue) | 23.375 | 23.85 | 22.98 | 23.23 | 2,855,047 |
| 16th Mar 2026 (Mon) | 22.27 | 23.53 | 22.18 | 23.39 | 4,805,377 |
| 13th Mar 2026 (Fri) | 21.755 | 22.75 | 20.50 | 20.54 | 6,081,208 |
| 12th Mar 2026 (Thu) | 20.89 | 21.29 | 20.16 | 20.55 | 1,535,277 |
| 11th Mar 2026 (Wed) | 20.83 | 21.48 | 20.39 | 21.05 | 1,119,993 |
| 10th Mar 2026 (Tue) | 20.73 | 21.475 | 20.345 | 20.73 | 1,506,430 |
| 9th Mar 2026 (Mon) | 19.305 | 20.73 | 19.275 | 20.70 | 2,158,672 |
| 6th Mar 2026 (Fri) | 19.53 | 19.55 | 18.85 | 18.88 | 1,036,385 |
| 5th Mar 2026 (Thu) | 21.03 | 21.34 | 19.93 | 20.35 | 1,061,743 |
| 4th Mar 2026 (Wed) | 20.98 | 21.86 | 20.66 | 21.12 | 5,249,177 |
| 3rd Mar 2026 (Tue) | 19.50 | 20.16 | 18.975 | 19.57 | 766,182 |
| 2nd Mar 2026 (Mon) | 18.845 | 21.15 | 18.845 | 20.40 | 2,490,616 |
| 27th Feb 2026 (Fri) | 19.68 | 19.84 | 18.88 | 18.98 | 2,005,720 |
| 26th Feb 2026 (Thu) | 20.22 | 20.84 | 19.915 | 20.44 | 3,270,160 |
| 25th Feb 2026 (Wed) | 19.54 | 21.50 | 19.54 | 21.50 | 0 |
| 24th Feb 2026 (Tue) | 19.54 | 19.54 | 19.44 | 19.44 | 0 |
| 23rd Feb 2026 (Mon) | 19.54 | 19.68 | 18.82 | 19.22 | 1,644,888 |
| 20th Feb 2026 (Fri) | 19.80 | 20.40 | 19.67 | 20.13 | 2,992,556 |
| 19th Feb 2026 (Thu) | 19.50 | 19.955 | 19.27 | 19.96 | 2,696,153 |
| 18th Feb 2026 (Wed) | 20.07 | 20.66 | 19.585 | 19.82 | 2,306,788 |
| 17th Feb 2026 (Tue) | 20.555 | 20.68 | 19.775 | 20.15 | 1,513,848 |
| 16th Feb 2026 (Mon) | 20.305 | 21.59 | 20.05 | 20.96 | 2,087,720 |
| 13th Feb 2026 (Fri) | 20.305 | 21.59 | 20.05 | 20.96 | 2,087,720 |
| 12th Feb 2026 (Thu) | 20.02 | 20.04 | 18.685 | 19.74 | 1,272,936 |
| 11th Feb 2026 (Wed) | 20.43 | 20.43 | 19.03 | 19.47 | 2,040,205 |
| 10th Feb 2026 (Tue) | 20.705 | 21.27 | 19.95 | 19.95 | 2,373,150 |
| 9th Feb 2026 (Mon) | 19.415 | 21.745 | 19.34 | 21.45 | 3,425,270 |
| 6th Feb 2026 (Fri) | 18.775 | 20.695 | 18.70 | 20.47 | 4,862,164 |