| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.50 | 38.80 | 34.74 | 34.86 | 3,041,809 |
| 11th Dec 2025 (Thu) | 38.71 | 39.46 | 37.68 | 38.38 | 1,931,002 |
| 10th Dec 2025 (Wed) | 38.98 | 42.08 | 38.45 | 40.40 | 2,707,347 |
| 9th Dec 2025 (Tue) | 35.01 | 39.79 | 34.685 | 39.21 | 4,562,096 |
| 8th Dec 2025 (Mon) | 35.29 | 35.93 | 33.80 | 35.84 | 2,620,405 |
| 5th Dec 2025 (Fri) | 35.17 | 36.60 | 34.01 | 34.06 | 2,545,908 |
| 4th Dec 2025 (Thu) | 33.37 | 36.26 | 32.51 | 36.32 | 3,743,381 |
| 3rd Dec 2025 (Wed) | 33.18 | 34.36 | 32.11 | 33.66 | 4,115,181 |
| 2nd Dec 2025 (Tue) | 30.67 | 32.80 | 30.52 | 31.91 | 3,069,397 |
| 1st Dec 2025 (Mon) | 30.52 | 30.88 | 28.82 | 28.94 | 3,866,974 |
| 28th Nov 2025 (Fri) | 33.61 | 35.20 | 32.04 | 33.12 | 4,024,325 |
| 27th Nov 2025 (Thu) | 30.27 | 32.43 | 29.36 | 31.74 | 2,797,313 |
| 26th Nov 2025 (Wed) | 30.27 | 32.43 | 29.36 | 31.74 | 3,771,341 |
| 25th Nov 2025 (Tue) | 29.97 | 31.00 | 28.67 | 28.91 | 2,861,594 |
| 24th Nov 2025 (Mon) | 26.95 | 31.52 | 26.47 | 31.10 | 4,394,338 |
| 21st Nov 2025 (Fri) | 26.02 | 26.77 | 24.345 | 26.00 | 1,756,966 |
| 20th Nov 2025 (Thu) | 30.24 | 30.33 | 29.91 | 29.18 | 481,492 |
| 19th Nov 2025 (Wed) | 31.76 | 32.37 | 28.76 | 29.18 | 1,713,390 |
| 18th Nov 2025 (Tue) | 30.85 | 33.39 | 30.50 | 32.28 | 1,390,144 |
| 17th Nov 2025 (Mon) | 33.685 | 34.36 | 30.12 | 30.95 | 2,317,523 |
| 14th Nov 2025 (Fri) | 35.035 | 36.04 | 33.55 | 34.40 | 2,935,708 |
| 13th Nov 2025 (Thu) | 39.86 | 40.12 | 36.06 | 36.57 | 1,311,635 |
| 12th Nov 2025 (Wed) | 40.98 | 41.25 | 39.31 | 40.57 | 1,724,862 |
| 11th Nov 2025 (Tue) | 40.79 | 41.42 | 39.26 | 39.59 | 1,342,064 |
| 10th Nov 2025 (Mon) | 43.10 | 43.77 | 40.97 | 41.15 | 2,584,484 |
| 7th Nov 2025 (Fri) | 37.33 | 40.49 | 35.79 | 40.23 | 2,504,673 |
| 6th Nov 2025 (Thu) | 40.595 | 40.63 | 37.125 | 37.37 | 1,546,880 |
| 5th Nov 2025 (Wed) | 41.17 | 42.56 | 40.28 | 41.42 | 1,734,333 |
| 4th Nov 2025 (Tue) | 44.765 | 44.765 | 42.86 | 42.86 | 0 |
| 3rd Nov 2025 (Mon) | 44.765 | 44.87 | 42.50 | 42.86 | 2,495,904 |
| 31st Oct 2025 (Fri) | 46.70 | 47.37 | 45.18 | 46.65 | 1,777,993 |
| 30th Oct 2025 (Thu) | 48.07 | 48.42 | 44.495 | 44.55 | 2,676,411 |
| 29th Oct 2025 (Wed) | 51.95 | 52.20 | 48.89 | 49.76 | 1,288,204 |
| 28th Oct 2025 (Tue) | 53.15 | 54.00 | 52.40 | 52.54 | 1,675,012 |
| 27th Oct 2025 (Mon) | 53.70 | 54.51 | 51.79 | 53.71 | 2,150,576 |
| 24th Oct 2025 (Fri) | 50.98 | 51.62 | 49.94 | 50.41 | 1,418,353 |
| 23rd Oct 2025 (Thu) | 48.62 | 49.60 | 47.83 | 49.19 | 1,514,880 |
| 22nd Oct 2025 (Wed) | 50.925 | 51.01 | 46.56 | 48.03 | 1,647,714 |
| 21st Oct 2025 (Tue) | 52.725 | 55.17 | 51.64 | 51.85 | 1,985,501 |
| 20th Oct 2025 (Mon) | 52.71 | 54.36 | 51.81 | 53.80 | 1,857,124 |
| 17th Oct 2025 (Fri) | 49.925 | 51.03 | 48.52 | 49.85 | 2,407,379 |
| 16th Oct 2025 (Thu) | 54.40 | 56.10 | 51.00 | 51.08 | 1,501,320 |
| 15th Oct 2025 (Wed) | 54.20 | 54.25 | 51.09 | 53.80 | 1,684,946 |
| 14th Oct 2025 (Tue) | 52.76 | 54.76 | 52.025 | 52.92 | 2,260,469 |