| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.72 | 222 |
| 9th Jul 2026 (Thu) | 85.99 | 85.99 | 85.75 | 85.88 | 1,317 |
| 8th Jul 2026 (Wed) | 85.00 | 85.47 | 85.00 | 84.90 | 1,211 |
| 7th Jul 2026 (Tue) | 85.50 | 85.50 | 85.10 | 84.70 | 1,027 |
| 6th Jul 2026 (Mon) | 85.62 | 86.40 | 85.62 | 86.21 | 2,461 |
| 3rd Jul 2026 (Fri) | 82.50 | 83.33 | 82.50 | 83.33 | 0 |
| 2nd Jul 2026 (Thu) | 82.50 | 83.35 | 82.50 | 83.33 | 955 |
| 1st Jul 2026 (Wed) | 82.21 | 83.36 | 81.24 | 81.54 | 4,262 |
| 30th Jun 2026 (Tue) | 83.05 | 84.39 | 80.30 | 81.03 | 4,168 |
| 29th Jun 2026 (Mon) | 82.99 | 85.25 | 82.99 | 83.92 | 1,354 |
| 26th Jun 2026 (Fri) | 80.50 | 81.15 | 80.50 | 81.01 | 3,777 |
| 25th Jun 2026 (Thu) | 84.51 | 84.51 | 81.67 | 81.41 | 4,427 |
| 24th Jun 2026 (Wed) | 86.12 | 86.12 | 84.00 | 84.27 | 973 |
| 23rd Jun 2026 (Tue) | 87.50 | 87.50 | 86.50 | 86.78 | 594 |
| 22nd Jun 2026 (Mon) | 88.28 | 88.29 | 87.88 | 87.855 | 3,016 |
| 19th Jun 2026 (Fri) | 89.05 | 89.05 | 86.50 | 86.85 | 5,590 |
| 18th Jun 2026 (Thu) | 89.05 | 89.05 | 86.50 | 86.85 | 5,590 |
| 17th Jun 2026 (Wed) | 89.05 | 89.05 | 87.70 | 88.30 | 6,618 |
| 16th Jun 2026 (Tue) | 91.50 | 91.50 | 88.10 | 88.10 | 8,641 |