| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.11 | 99.11 | 99.11 | 99.16 | 367 |
| 25th Sep 2026 (Fri) | 99.45 | 99.50 | 99.11 | 99.46 | 5,792 |
| 24th Sep 2026 (Thu) | 99.15 | 99.50 | 99.15 | 99.50 | 0 |
| 23rd Sep 2026 (Wed) | 99.15 | 99.4979 | 99.15 | 99.4979 | 5 |
| 22nd Sep 2026 (Tue) | 99.15 | 99.50 | 98.865 | 99.36 | 1,316 |
| 21st Sep 2026 (Mon) | 99.02 | 99.04 | 98.89 | 98.75 | 677 |
| 18th Sep 2026 (Fri) | 97.59 | 98.00 | 97.59 | 97.91 | 268 |
| 17th Sep 2026 (Thu) | 97.50 | 97.55 | 97.50 | 97.47 | 757 |
| 16th Sep 2026 (Wed) | 97.76 | 97.875 | 97.76 | 97.75 | 103 |
| 15th Sep 2026 (Tue) | 99.50 | 99.50 | 99.50 | 97.84 | 1,584 |
| 14th Sep 2026 (Mon) | 98.75 | 99.10 | 98.75 | 99.02 | 137 |
| 11th Sep 2026 (Fri) | 98.40 | 99.20 | 98.38 | 98.64 | 1,849 |
| 10th Sep 2026 (Thu) | 98.25 | 98.25 | 98.25 | 97.75 | 2,056 |
| 9th Sep 2026 (Wed) | 98.20 | 98.35 | 97.70 | 97.90 | 2,293 |
| 8th Sep 2026 (Tue) | 98.14 | 98.20 | 98.14 | 98.00 | 688 |
| 7th Sep 2026 (Mon) | 98.11 | 98.11 | 98.11 | 98.11 | 11 |
| 4th Sep 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 11 |
| 3rd Sep 2026 (Thu) | 98.65 | 98.65 | 97.57 | 97.93 | 481 |
| 2nd Sep 2026 (Wed) | 98.35 | 98.35 | 98.16 | 98.20 | 642 |
| 1st Sep 2026 (Tue) | 97.28 | 98.21 | 97.28 | 97.82 | 3,048 |
| 31st Aug 2026 (Mon) | 96.97 | 97.98 | 96.97 | 98.15 | 475 |
| 28th Aug 2026 (Fri) | 96.92 | 96.92 | 96.40 | 96.69 | 1,585 |
| 27th Aug 2026 (Thu) | 96.21 | 96.82 | 96.21 | 96.71 | 1,965 |
| 26th Aug 2026 (Wed) | 95.90 | 96.75 | 95.10 | 95.10 | 8,393 |
| 25th Aug 2026 (Tue) | 94.15 | 94.65 | 94.00 | 94.77 | 3,784 |
| 24th Aug 2026 (Mon) | 93.57 | 94.50 | 92.95 | 94.09 | 1,521 |
| 21st Aug 2026 (Fri) | 92.75 | 93.50 | 92.75 | 93.2598 | 11,080 |
| 20th Aug 2026 (Thu) | 91.815 | 92.00 | 91.775 | 91.90 | 6,867 |
| 19th Aug 2026 (Wed) | 91.00 | 91.38 | 91.00 | 91.40 | 4,143 |
| 18th Aug 2026 (Tue) | 90.75 | 91.20 | 90.71 | 91.00 | 1,559 |
| 17th Aug 2026 (Mon) | 91.00 | 91.54 | 90.99 | 90.80 | 4,203 |
| 14th Aug 2026 (Fri) | 90.98 | 90.98 | 90.46 | 90.60 | 873 |
| 13th Aug 2026 (Thu) | 90.99 | 91.00 | 89.00 | 90.195 | 1,952 |
| 12th Aug 2026 (Wed) | 90.20 | 90.25 | 90.04 | 90.18 | 713 |
| 11th Aug 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.20 | 603 |
| 10th Aug 2026 (Mon) | 90.10 | 90.10 | 89.879 | 89.879 | 2 |
| 7th Aug 2026 (Fri) | 90.10 | 90.50 | 89.35 | 89.30 | 4,172 |
| 6th Aug 2026 (Thu) | 88.64 | 88.64 | 88.64 | 89.31 | 1,898 |
| 5th Aug 2026 (Wed) | 89.57 | 89.57 | 89.30 | 89.26 | 805 |
| 4th Aug 2026 (Tue) | 89.255 | 89.40 | 89.00 | 89.14 | 1,369 |
| 3rd Aug 2026 (Mon) | 88.58 | 88.995 | 88.57 | 89.00 | 1,313 |
| 31st Jul 2026 (Fri) | 88.52 | 88.92 | 88.00 | 89.00 | 15,815 |
| 30th Jul 2026 (Thu) | 88.70 | 88.70 | 88.60 | 88.55 | 4,037 |
| 29th Jul 2026 (Wed) | 88.35 | 88.85 | 88.35 | 88.40 | 19,097 |