| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.76 | 6.89 | 5.53 | 5.55 | 426,759 |
| 11th Dec 2025 (Thu) | 6.88 | 7.15 | 6.57 | 6.77 | 368,959 |
| 10th Dec 2025 (Wed) | 6.99 | 8.12 | 6.84 | 7.50 | 371,584 |
| 9th Dec 2025 (Tue) | 5.69 | 7.28 | 5.60 | 7.08 | 759,647 |
| 8th Dec 2025 (Mon) | 5.81 | 6.00 | 5.34 | 5.98 | 240,031 |
| 5th Dec 2025 (Fri) | 5.77 | 6.285 | 5.41 | 5.42 | 317,652 |
| 4th Dec 2025 (Thu) | 5.24 | 6.17 | 5.00 | 6.16 | 544,821 |
| 3rd Dec 2025 (Wed) | 5.135 | 5.57 | 4.91 | 5.33 | 459,728 |
| 2nd Dec 2025 (Tue) | 4.50 | 5.07 | 4.46 | 4.83 | 361,855 |
| 1st Dec 2025 (Mon) | 4.52 | 4.59 | 3.985 | 4.03 | 502,909 |
| 28th Nov 2025 (Fri) | 5.50 | 6.01 | 5.04 | 5.39 | 352,874 |
| 27th Nov 2025 (Thu) | 4.46 | 5.14 | 4.28 | 4.94 | 179,238 |
| 26th Nov 2025 (Wed) | 4.46 | 5.14 | 4.28 | 4.94 | 254,739 |
| 25th Nov 2025 (Tue) | 4.34 | 4.765 | 4.08 | 4.15 | 228,047 |
| 24th Nov 2025 (Mon) | 3.77 | 4.90 | 3.63 | 4.82 | 253,034 |
| 21st Nov 2025 (Fri) | 3.46 | 3.66 | 3.035 | 3.4794 | 73,407 |
| 20th Nov 2025 (Thu) | 4.71 | 4.79 | 4.71 | 4.42 | 56,023 |
| 19th Nov 2025 (Wed) | 5.30 | 5.53 | 4.32 | 4.42 | 83,471 |
| 18th Nov 2025 (Tue) | 5.01 | 5.86 | 5.01 | 5.5381 | 43,070 |
| 17th Nov 2025 (Mon) | 6.06 | 6.30 | 4.79 | 5.08 | 75,049 |
| 14th Nov 2025 (Fri) | 6.70 | 6.99 | 6.05 | 6.37 | 61,923 |
| 13th Nov 2025 (Thu) | 8.74 | 8.74 | 7.05 | 7.26 | 69,647 |
| 12th Nov 2025 (Wed) | 9.19 | 9.19 | 8.50 | 8.9745 | 26,688 |
| 11th Nov 2025 (Tue) | 9.13 | 9.35 | 8.58 | 8.616 | 25,786 |
| 10th Nov 2025 (Mon) | 10.30 | 10.36 | 9.30 | 9.3664 | 74,540 |
| 7th Nov 2025 (Fri) | 7.15 | 9.03 | 7.15 | 8.90 | 45,025 |
| 6th Nov 2025 (Thu) | 9.27 | 9.27 | 7.71 | 7.7245 | 9,583 |
| 5th Nov 2025 (Wed) | 9.53 | 10.15 | 9.409 | 9.6859 | 38,252 |
| 4th Nov 2025 (Tue) | 11.17 | 11.17 | 10.4588 | 10.4588 | 0 |
| 3rd Nov 2025 (Mon) | 11.17 | 11.19 | 10.46 | 10.4588 | 21,227 |
| 31st Oct 2025 (Fri) | 12.19 | 12.825 | 11.95 | 12.5661 | 7,484 |
| 30th Oct 2025 (Thu) | 13.42 | 13.42 | 11.55 | 11.514 | 19,428 |
| 29th Oct 2025 (Wed) | 15.65 | 15.65 | 14.01 | 14.6069 | 7,913 |
| 28th Oct 2025 (Tue) | 16.69 | 16.89 | 16.30 | 16.2841 | 7,757 |