| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.10 | 1.18 | 1.045 | 1.17 | 2,158,251 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.18 | 1.045 | 1.17 | 2,158,251 |
| 1st Apr 2026 (Wed) | 1.23 | 1.29 | 1.19 | 1.21 | 2,073,225 |
| 31st Mar 2026 (Tue) | 1.10 | 1.24 | 1.06 | 1.21 | 1,080,357 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.00 | 1.05 | 1,171,776 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.055 | 1.07 | 2,147,249 |
| 26th Mar 2026 (Thu) | 1.315 | 1.36 | 1.20 | 1.21 | 1,988,120 |
| 25th Mar 2026 (Wed) | 1.46 | 1.52 | 1.38 | 1.44 | 3,365,119 |
| 24th Mar 2026 (Tue) | 1.43 | 1.47 | 1.33 | 1.38 | 1,678,830 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.51 | 1.355 | 1.44 | 1,858,677 |
| 20th Mar 2026 (Fri) | 1.43 | 1.43 | 1.31 | 1.41 | 1,168,774 |
| 19th Mar 2026 (Thu) | 1.38 | 1.465 | 1.34 | 1.44 | 1,118,100 |
| 18th Mar 2026 (Wed) | 1.615 | 1.64 | 1.47 | 1.48 | 2,069,883 |
| 17th Mar 2026 (Tue) | 1.77 | 1.84 | 1.72 | 1.7493 | 2,663,858 |
| 16th Mar 2026 (Mon) | 1.62 | 1.79 | 1.62 | 1.78 | 2,574,949 |
| 13th Mar 2026 (Fri) | 1.58 | 1.68 | 1.385 | 1.39 | 3,119,954 |
| 12th Mar 2026 (Thu) | 1.44 | 1.49 | 1.35 | 1.40 | 1,425,785 |
| 11th Mar 2026 (Wed) | 1.44 | 1.52 | 1.37 | 1.47 | 1,231,542 |
| 10th Mar 2026 (Tue) | 1.44 | 1.52 | 1.38 | 1.42 | 1,263,536 |
| 9th Mar 2026 (Mon) | 1.25 | 1.42 | 1.25 | 1.42 | 842,939 |
| 6th Mar 2026 (Fri) | 1.27 | 1.28 | 1.19 | 1.20 | 311,657 |
| 5th Mar 2026 (Thu) | 1.495 | 1.53 | 1.34 | 1.40 | 466,217 |
| 4th Mar 2026 (Wed) | 1.49 | 1.60 | 1.455 | 1.51 | 1,776,048 |
| 3rd Mar 2026 (Tue) | 1.295 | 1.38 | 1.23 | 1.31 | 296,827 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.51 | 1.22 | 1.425 | 778,254 |
| 27th Feb 2026 (Fri) | 1.34 | 1.355 | 1.22 | 1.25 | 865,225 |
| 26th Feb 2026 (Thu) | 1.41 | 1.50 | 1.38 | 1.45 | 573,847 |
| 25th Feb 2026 (Wed) | 1.31 | 1.61 | 1.31 | 1.61 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.36 | 1.245 | 1.30 | 1,097,006 |
| 20th Feb 2026 (Fri) | 1.40 | 1.46 | 1.36 | 1.43 | 1,024,413 |
| 19th Feb 2026 (Thu) | 1.34 | 1.40 | 1.315 | 1.41 | 1,357,299 |
| 18th Feb 2026 (Wed) | 1.42 | 1.505 | 1.36 | 1.40 | 1,216,117 |
| 17th Feb 2026 (Tue) | 1.50 | 1.51 | 1.39 | 1.45 | 828,034 |
| 16th Feb 2026 (Mon) | 1.46 | 1.64 | 1.43 | 1.56 | 2,199,232 |
| 13th Feb 2026 (Fri) | 1.46 | 1.64 | 1.43 | 1.56 | 2,199,232 |
| 12th Feb 2026 (Thu) | 1.425 | 1.43 | 1.25 | 1.38 | 1,131,679 |
| 11th Feb 2026 (Wed) | 1.45 | 1.45 | 1.30 | 1.36 | 823,058 |
| 10th Feb 2026 (Tue) | 1.54 | 1.63 | 1.425 | 1.43 | 2,387,838 |
| 9th Feb 2026 (Mon) | 1.37 | 1.70 | 1.35 | 1.65 | 2,689,050 |
| 6th Feb 2026 (Fri) | 1.31 | 1.54 | 1.30 | 1.52 | 3,090,832 |
| 5th Feb 2026 (Thu) | 1.41 | 1.53 | 1.10 | 1.12 | 1,012,135 |