| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.31 | 1.54 | 1.30 | 1.52 | 3,090,832 |
| 5th Feb 2026 (Thu) | 1.41 | 1.53 | 1.10 | 1.12 | 1,012,135 |
| 4th Feb 2026 (Wed) | 1.825 | 1.855 | 1.51 | 1.57 | 563,302 |
| 3rd Feb 2026 (Tue) | 2.05 | 2.05 | 1.71 | 1.93 | 954,057 |
| 2nd Feb 2026 (Mon) | 2.04 | 2.26 | 1.97 | 2.02 | 3,039,961 |
| 30th Jan 2026 (Fri) | 2.66 | 2.75 | 2.36 | 2.46 | 456,996 |
| 29th Jan 2026 (Thu) | 3.27 | 3.27 | 2.64 | 2.81 | 1,332,946 |
| 28th Jan 2026 (Wed) | 3.55 | 3.70 | 3.47 | 3.43 | 1,073,047 |
| 27th Jan 2026 (Tue) | 3.10 | 3.46 | 3.09 | 3.43 | 1,188,751 |
| 26th Jan 2026 (Mon) | 3.09 | 3.31 | 3.05 | 3.08 | 1,001,706 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.55 | 3.14 | 3.31 | 984,899 |
| 22nd Jan 2026 (Thu) | 3.465 | 3.52 | 3.24 | 3.35 | 1,042,435 |
| 21st Jan 2026 (Wed) | 3.26 | 3.491 | 2.89 | 3.48 | 796,031 |
| 20th Jan 2026 (Tue) | 3.38 | 3.49 | 3.19 | 3.23 | 1,691,397 |
| 19th Jan 2026 (Mon) | 3.875 | 4.05 | 3.63 | 3.99 | 2,856,770 |
| 16th Jan 2026 (Fri) | 3.875 | 4.05 | 3.63 | 3.99 | 2,856,770 |
| 15th Jan 2026 (Thu) | 4.495 | 4.53 | 3.90 | 3.92 | 1,442,327 |
| 14th Jan 2026 (Wed) | 4.28 | 4.83 | 4.17 | 4.40 | 1,803,998 |
| 13th Jan 2026 (Tue) | 4.105 | 4.28 | 3.96 | 4.02 | 1,086,168 |
| 12th Jan 2026 (Mon) | 3.73 | 4.10 | 3.66 | 4.02 | 701,622 |
| 9th Jan 2026 (Fri) | 3.91 | 4.16 | 3.65 | 3.76 | 532,771 |
| 8th Jan 2026 (Thu) | 3.63 | 4.16 | 3.55 | 4.07 | 980,955 |
| 7th Jan 2026 (Wed) | 4.20 | 4.26 | 3.81 | 3.84 | 1,610,673 |
| 6th Jan 2026 (Tue) | 4.83 | 4.86 | 4.13 | 4.39 | 2,086,904 |
| 5th Jan 2026 (Mon) | 4.395 | 4.78 | 4.31 | 4.68 | 1,025,047 |
| 2nd Jan 2026 (Fri) | 3.38 | 4.12 | 3.25 | 4.10 | 750,010 |
| 1st Jan 2026 (Thu) | 3.375 | 3.38 | 3.12 | 3.18 | 522,166 |
| 31st Dec 2025 (Wed) | 3.375 | 3.38 | 3.12 | 3.18 | 522,166 |
| 30th Dec 2025 (Tue) | 3.54 | 3.67 | 3.29 | 3.31 | 465,462 |
| 29th Dec 2025 (Mon) | 3.405 | 3.78 | 3.40 | 3.52 | 445,701 |
| 26th Dec 2025 (Fri) | 3.755 | 3.755 | 3.38 | 3.46 | 672,578 |
| 25th Dec 2025 (Thu) | 3.72 | 3.77 | 3.585 | 3.74 | 528,781 |
| 24th Dec 2025 (Wed) | 3.72 | 3.77 | 3.585 | 3.74 | 528,781 |
| 23rd Dec 2025 (Tue) | 3.94 | 4.00 | 3.64 | 3.87 | 944,789 |
| 22nd Dec 2025 (Mon) | 4.635 | 4.685 | 4.07 | 4.23 | 1,024,330 |
| 19th Dec 2025 (Fri) | 3.94 | 4.36 | 3.86 | 4.35 | 1,096,123 |
| 18th Dec 2025 (Thu) | 4.30 | 4.42 | 3.565 | 3.57 | 872,539 |
| 17th Dec 2025 (Wed) | 4.36 | 4.60 | 3.77 | 3.80 | 406,533 |
| 16th Dec 2025 (Tue) | 4.23 | 4.48 | 4.12 | 4.39 | 788,837 |
| 15th Dec 2025 (Mon) | 5.41 | 5.47 | 4.22 | 4.28 | 722,530 |
| 12th Dec 2025 (Fri) | 6.76 | 6.89 | 5.53 | 5.55 | 426,759 |
| 11th Dec 2025 (Thu) | 6.88 | 7.15 | 6.57 | 6.77 | 368,959 |
| 10th Dec 2025 (Wed) | 6.99 | 8.12 | 6.84 | 7.50 | 371,584 |
| 9th Dec 2025 (Tue) | 5.69 | 7.28 | 5.60 | 7.08 | 759,647 |
| 8th Dec 2025 (Mon) | 5.81 | 6.00 | 5.34 | 5.98 | 240,031 |