| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.45 | 24.46 | 24.45 | 24.5482 | 418 |
| 17th Jul 2025 (Thu) | 24.60 | 24.60 | 24.45 | 24.53 | 1,088 |
| 16th Jul 2025 (Wed) | 25.00 | 25.05 | 24.725 | 24.725 | 4,019 |
| 15th Jul 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.719 | 247 |
| 14th Jul 2025 (Mon) | 24.81 | 24.84 | 24.81 | 24.94 | 510 |
| 11th Jul 2025 (Fri) | 24.82 | 24.82 | 24.82 | 25.00 | 300 |
| 10th Jul 2025 (Thu) | 24.94 | 24.98 | 24.94 | 24.88 | 696 |
| 9th Jul 2025 (Wed) | 24.93 | 24.95 | 24.88 | 24.8395 | 1,775 |
| 8th Jul 2025 (Tue) | 24.96 | 24.96 | 24.78 | 24.78 | 22 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 24.79 | 24.79 | 779 |
| 4th Jul 2025 (Fri) | 24.66 | 24.74 | 24.66 | 24.74 | 0 |
| 3rd Jul 2025 (Thu) | 24.66 | 24.74 | 24.66 | 24.74 | 0 |
| 2nd Jul 2025 (Wed) | 24.66 | 24.68 | 24.66 | 24.82 | 400 |
| 1st Jul 2025 (Tue) | 25.03 | 25.03 | 24.85 | 25.05 | 494 |
| 30th Jun 2025 (Mon) | 24.89 | 24.90 | 24.80 | 24.62 | 1,793 |
| 27th Jun 2025 (Fri) | 24.90 | 24.90 | 24.64 | 24.64 | 148 |
| 26th Jun 2025 (Thu) | 24.90 | 24.91 | 24.50 | 24.84 | 2,715 |
| 25th Jun 2025 (Wed) | 25.04 | 25.15 | 24.80 | 24.89 | 1,438 |
| 24th Jun 2025 (Tue) | 24.90 | 24.90 | 24.8864 | 24.8864 | 288 |
| 23rd Jun 2025 (Mon) | 24.90 | 25.04 | 24.85 | 24.87 | 1,113 |
| 20th Jun 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 101 |
| 19th Jun 2025 (Thu) | 25.02 | 25.03 | 25.02 | 24.95 | 200 |
| 18th Jun 2025 (Wed) | 25.02 | 25.03 | 25.02 | 24.95 | 200 |
| 17th Jun 2025 (Tue) | 24.94 | 25.03 | 24.93 | 24.95 | 1,000 |
| 16th Jun 2025 (Mon) | 24.95 | 25.04 | 24.90 | 24.95 | 3,571 |
| 13th Jun 2025 (Fri) | 24.72 | 24.80 | 24.52 | 24.73 | 1,726 |
| 12th Jun 2025 (Thu) | 24.52 | 24.63 | 24.52 | 24.85 | 1,488 |
| 11th Jun 2025 (Wed) | 24.65 | 24.70 | 24.65 | 24.5893 | 1,068 |
| 10th Jun 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.7542 | 576 |
| 9th Jun 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.80 | 200 |
| 6th Jun 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.63 | 400 |
| 5th Jun 2025 (Thu) | 24.50 | 25.47 | 24.50 | 24.99 | 6,880 |
| 4th Jun 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 3rd Jun 2025 (Tue) | 24.24 | 24.24 | 24.1671 | 24.1671 | 97 |
| 2nd Jun 2025 (Mon) | 24.24 | 24.24 | 24.15 | 24.20 | 1,005 |
| 30th May 2025 (Fri) | 24.215 | 24.24 | 24.215 | 24.24 | 0 |
| 29th May 2025 (Thu) | 24.215 | 24.215 | 24.215 | 23.966 | 240 |
| 28th May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 1,340 |
| 27th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 26th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th May 2025 (Sat) | 24.00 | 24.05 | 24.00 | 24.05 | 0 |
| 23rd May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 485 |
| 21st May 2025 (Wed) | 24.15 | 24.20 | 24.15 | 24.20 | 3,100 |
| 20th May 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 66 |