| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.80 | 26.80 | 26.18 | 26.18 | 40 |
| 2nd Apr 2026 (Thu) | 26.80 | 26.80 | 26.18 | 26.18 | 40 |
| 1st Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.19 | 165 |
| 31st Mar 2026 (Tue) | 26.24 | 26.24 | 26.24 | 25.94 | 240 |
| 30th Mar 2026 (Mon) | 26.01 | 26.1204 | 26.01 | 26.1204 | 0 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 25.85 | 25.882 | 1,044 |
| 26th Mar 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2499 | 100 |
| 25th Mar 2026 (Wed) | 26.36 | 26.71 | 26.34 | 26.50 | 2,123 |
| 24th Mar 2026 (Tue) | 26.21 | 26.34 | 26.21 | 25.81 | 451 |
| 23rd Mar 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.20 | 0 |
| 20th Mar 2026 (Fri) | 26.32 | 26.32 | 26.18 | 26.70 | 200 |
| 19th Mar 2026 (Thu) | 26.20 | 26.3406 | 26.20 | 26.3406 | 0 |
| 18th Mar 2026 (Wed) | 26.20 | 26.23 | 26.20 | 26.05 | 2,116 |
| 17th Mar 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.216 | 0 |
| 16th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.175 | 0 |
| 13th Mar 2026 (Fri) | 26.38 | 26.46 | 26.38 | 26.46 | 0 |
| 12th Mar 2026 (Thu) | 26.38 | 26.70 | 26.38 | 26.66 | 1,342 |
| 11th Mar 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.38 | 153 |
| 10th Mar 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.33 | 185 |
| 9th Mar 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.132 | 64 |
| 6th Mar 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 2,239 |
| 5th Mar 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.18 | 30 |
| 4th Mar 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.09 | 1 |
| 3rd Mar 2026 (Tue) | 27.53 | 27.55 | 27.13 | 27.36 | 807 |
| 2nd Mar 2026 (Mon) | 27.58 | 27.58 | 27.58 | 27.53 | 402 |
| 27th Feb 2026 (Fri) | 27.75 | 27.75 | 27.37 | 27.29 | 303 |
| 26th Feb 2026 (Thu) | 27.35 | 27.35 | 27.17 | 27.16 | 937 |
| 25th Feb 2026 (Wed) | 27.40 | 27.52 | 27.40 | 27.52 | 0 |
| 24th Feb 2026 (Tue) | 27.40 | 27.48 | 27.40 | 27.48 | 0 |
| 23rd Feb 2026 (Mon) | 27.40 | 27.40 | 27.35 | 27.35 | 0 |
| 20th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 541 |
| 19th Feb 2026 (Thu) | 27.30 | 27.30 | 27.095 | 27.10 | 2,319 |
| 18th Feb 2026 (Wed) | 26.70 | 27.95 | 26.70 | 27.01 | 4,250 |
| 17th Feb 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.48 | 100 |
| 16th Feb 2026 (Mon) | 26.59 | 26.70 | 26.59 | 26.70 | 905 |
| 13th Feb 2026 (Fri) | 26.59 | 26.70 | 26.59 | 26.70 | 905 |
| 12th Feb 2026 (Thu) | 26.53 | 26.63 | 26.53 | 26.58 | 500 |
| 11th Feb 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 10th Feb 2026 (Tue) | 26.51 | 26.51 | 26.448 | 26.448 | 92 |
| 9th Feb 2026 (Mon) | 26.51 | 26.51 | 26.15 | 26.20 | 857 |
| 6th Feb 2026 (Fri) | 26.49 | 26.49 | 26.24 | 26.259 | 415 |
| 5th Feb 2026 (Thu) | 26.40 | 26.88 | 26.38 | 26.73 | 976 |