| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.18 | 25.27 | 802 |
| 11th Dec 2025 (Thu) | 25.34 | 25.37 | 25.34 | 25.37 | 400 |
| 10th Dec 2025 (Wed) | 25.26 | 25.26 | 25.14 | 25.14 | 200 |
| 9th Dec 2025 (Tue) | 25.36 | 25.39 | 25.36 | 25.36 | 754 |
| 8th Dec 2025 (Mon) | 25.26 | 25.38 | 25.11 | 25.12 | 329 |
| 5th Dec 2025 (Fri) | 25.42 | 25.42 | 25.41 | 25.41 | 139 |
| 4th Dec 2025 (Thu) | 25.10 | 25.25 | 25.10 | 25.25 | 3,516 |
| 3rd Dec 2025 (Wed) | 25.14 | 25.15 | 24.96 | 25.17 | 700 |
| 2nd Dec 2025 (Tue) | 24.87 | 24.87 | 24.85 | 24.98 | 800 |
| 1st Dec 2025 (Mon) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 28th Nov 2025 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 27th Nov 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.98 | 703 |
| 26th Nov 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.98 | 703 |
| 25th Nov 2025 (Tue) | 24.79 | 24.85 | 24.79 | 24.95 | 602 |
| 24th Nov 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.81 | 229 |
| 21st Nov 2025 (Fri) | 24.50 | 24.66 | 24.50 | 24.70 | 1,245 |
| 20th Nov 2025 (Thu) | 24.80 | 24.80 | 24.71 | 24.71 | 0 |
| 19th Nov 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.71 | 200 |
| 18th Nov 2025 (Tue) | 24.55 | 24.63 | 24.50 | 24.71 | 1,365 |
| 17th Nov 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.71 | 500 |
| 14th Nov 2025 (Fri) | 24.665 | 24.665 | 24.61 | 24.73 | 1,906 |
| 13th Nov 2025 (Thu) | 24.83 | 24.83 | 24.66 | 24.91 | 1,567 |
| 12th Nov 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 125 |
| 11th Nov 2025 (Tue) | 24.73 | 24.95 | 24.71 | 24.87 | 2,644 |
| 10th Nov 2025 (Mon) | 24.70 | 24.70 | 24.60 | 24.65 | 3,810 |
| 7th Nov 2025 (Fri) | 24.80 | 24.80 | 24.60 | 24.70 | 1,819 |
| 6th Nov 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.90 | 50 |
| 5th Nov 2025 (Wed) | 24.90 | 24.90 | 24.82 | 24.96 | 375 |
| 4th Nov 2025 (Tue) | 24.96 | 25.15 | 24.96 | 25.15 | 0 |
| 3rd Nov 2025 (Mon) | 24.96 | 25.19 | 24.96 | 25.15 | 992 |
| 31st Oct 2025 (Fri) | 24.90 | 25.05 | 24.90 | 25.09 | 2,394 |
| 30th Oct 2025 (Thu) | 24.62 | 24.70 | 24.62 | 24.73 | 0 |
| 29th Oct 2025 (Wed) | 24.75 | 24.75 | 24.65 | 24.74 | 1,464 |
| 28th Oct 2025 (Tue) | 24.70 | 24.70 | 24.59 | 24.71 | 1,630 |
| 27th Oct 2025 (Mon) | 24.855 | 24.855 | 24.65 | 24.79 | 4,152 |
| 24th Oct 2025 (Fri) | 24.95 | 24.97 | 24.89 | 24.96 | 433 |
| 23rd Oct 2025 (Thu) | 24.80 | 24.83 | 24.80 | 24.88 | 493 |
| 22nd Oct 2025 (Wed) | 24.97 | 24.97 | 24.71 | 24.80 | 5,687 |
| 21st Oct 2025 (Tue) | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 20th Oct 2025 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 0 |
| 17th Oct 2025 (Fri) | 25.08 | 25.08 | 24.88 | 24.93 | 493 |
| 16th Oct 2025 (Thu) | 25.15 | 25.16 | 25.15 | 25.16 | 321 |
| 15th Oct 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.02 | 52 |
| 14th Oct 2025 (Tue) | 25.02 | 25.10 | 25.02 | 25.18 | 1,875 |
| 13th Oct 2025 (Mon) | 24.86 | 24.86 | 24.86 | 25.05 | 710 |