| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 25.01 | 24.95 | 2,658 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 25.00 | 565 |
| 17th Sep 2025 (Wed) | 25.10 | 25.12 | 25.02 | 25.05 | 1,549 |
| 16th Sep 2025 (Tue) | 24.96 | 24.96 | 24.96 | 25.05 | 100 |
| 15th Sep 2025 (Mon) | 25.06 | 25.07 | 25.06 | 25.11 | 700 |
| 12th Sep 2025 (Fri) | 25.04 | 25.14 | 25.04 | 24.96 | 466 |
| 11th Sep 2025 (Thu) | 25.24 | 25.24 | 24.87 | 24.91 | 2,747 |
| 10th Sep 2025 (Wed) | 25.10 | 25.25 | 25.08 | 25.20 | 2,320 |
| 9th Sep 2025 (Tue) | 24.61 | 25.00 | 24.61 | 25.00 | 1,447 |
| 8th Sep 2025 (Mon) | 24.60 | 24.62 | 24.52 | 24.66 | 4,853 |
| 5th Sep 2025 (Fri) | 24.35 | 24.45 | 24.35 | 24.53 | 4,594 |
| 4th Sep 2025 (Thu) | 24.31 | 24.31 | 24.30 | 24.39 | 316 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.50 | 24.39 | 24.33 | 1,039 |
| 2nd Sep 2025 (Tue) | 24.315 | 24.315 | 24.20 | 24.34 | 879 |
| 1st Sep 2025 (Mon) | 24.20 | 24.20 | 24.11 | 24.22 | 1,100 |
| 29th Aug 2025 (Fri) | 24.20 | 24.20 | 24.11 | 24.22 | 1,100 |
| 28th Aug 2025 (Thu) | 24.37 | 24.37 | 24.14 | 24.22 | 1,873 |
| 27th Aug 2025 (Wed) | 24.595 | 24.595 | 24.40 | 24.5899 | 504 |
| 26th Aug 2025 (Tue) | 24.43 | 24.575 | 24.43 | 24.6899 | 1,149 |
| 25th Aug 2025 (Mon) | 24.425 | 24.43 | 24.37 | 24.41 | 653 |
| 22nd Aug 2025 (Fri) | 24.425 | 24.425 | 24.28 | 24.43 | 2,222 |
| 21st Aug 2025 (Thu) | 24.50 | 24.52 | 24.40 | 24.49 | 975 |
| 20th Aug 2025 (Wed) | 24.48 | 24.48 | 24.44 | 24.70 | 2,263 |
| 19th Aug 2025 (Tue) | 24.33 | 24.34 | 24.27 | 24.27 | 300 |
| 18th Aug 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.22 | 200 |
| 15th Aug 2025 (Fri) | 24.21 | 24.21 | 24.21 | 24.1487 | 500 |
| 14th Aug 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.22 | 998 |
| 13th Aug 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.28 | 600 |
| 12th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.17 | 125 |
| 11th Aug 2025 (Mon) | 24.10 | 24.12 | 24.05 | 24.12 | 1,094 |
| 8th Aug 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.1315 | 100 |
| 7th Aug 2025 (Thu) | 24.21 | 24.21 | 24.20 | 24.17 | 372 |
| 6th Aug 2025 (Wed) | 24.30 | 24.30 | 24.20 | 24.14 | 460 |
| 5th Aug 2025 (Tue) | 24.30 | 24.30 | 24.23 | 24.23 | 100 |
| 4th Aug 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.3113 | 100 |
| 1st Aug 2025 (Fri) | 24.05 | 24.12 | 24.01 | 24.15 | 794 |
| 31st Jul 2025 (Thu) | 24.28 | 24.31 | 23.96 | 24.00 | 6,839 |
| 30th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.475 | 423 |
| 29th Jul 2025 (Tue) | 24.69 | 24.70 | 24.50 | 24.52 | 1,287 |
| 28th Jul 2025 (Mon) | 24.58 | 24.70 | 24.55 | 24.64 | 1,331 |
| 25th Jul 2025 (Fri) | 24.70 | 25.00 | 24.52 | 24.80 | 788 |
| 24th Jul 2025 (Thu) | 24.83 | 24.83 | 24.80 | 24.65 | 704 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9327 | 358 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.94 | 225 |