| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.49 | 26.49 | 26.24 | 26.259 | 415 |
| 5th Feb 2026 (Thu) | 26.40 | 26.88 | 26.38 | 26.73 | 976 |
| 4th Feb 2026 (Wed) | 26.23 | 26.43 | 26.20 | 26.20 | 301 |
| 3rd Feb 2026 (Tue) | 26.24 | 26.25 | 26.24 | 26.15 | 1,025 |
| 2nd Feb 2026 (Mon) | 26.14 | 26.25 | 26.14 | 26.25 | 359 |
| 30th Jan 2026 (Fri) | 26.14 | 26.34 | 26.10 | 26.14 | 2,061 |
| 29th Jan 2026 (Thu) | 26.34 | 26.39 | 26.34 | 26.265 | 728 |
| 28th Jan 2026 (Wed) | 26.31 | 26.31 | 26.05 | 26.14 | 500 |
| 27th Jan 2026 (Tue) | 26.33 | 26.33 | 26.13 | 26.14 | 572 |
| 26th Jan 2026 (Mon) | 26.50 | 26.50 | 26.25 | 26.32 | 1,779 |
| 23rd Jan 2026 (Fri) | 26.35 | 26.36 | 26.35 | 26.36 | 77 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.35 | 26.07 | 26.10 | 655 |
| 21st Jan 2026 (Wed) | 26.40 | 26.50 | 26.12 | 26.115 | 957 |
| 20th Jan 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.38 | 197 |
| 19th Jan 2026 (Mon) | 26.06 | 26.39 | 26.06 | 26.39 | 4 |
| 16th Jan 2026 (Fri) | 26.06 | 26.39 | 26.06 | 26.39 | 4 |
| 15th Jan 2026 (Thu) | 26.06 | 26.39 | 26.06 | 26.39 | 0 |
| 14th Jan 2026 (Wed) | 26.06 | 26.06 | 26.02 | 26.02 | 388 |
| 13th Jan 2026 (Tue) | 26.06 | 26.06 | 26.06 | 25.904 | 110 |
| 12th Jan 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.904 | 1,401 |
| 9th Jan 2026 (Fri) | 25.50 | 26.47 | 25.50 | 26.00 | 3,900 |
| 8th Jan 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.02 | 100 |
| 7th Jan 2026 (Wed) | 26.02 | 26.19 | 26.02 | 26.18 | 1,580 |
| 6th Jan 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.18 | 787 |
| 5th Jan 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.07 | 380 |
| 2nd Jan 2026 (Fri) | 25.98 | 25.98 | 25.96 | 25.96 | 92 |
| 1st Jan 2026 (Thu) | 25.98 | 26.11 | 25.98 | 26.18 | 2,619 |
| 31st Dec 2025 (Wed) | 25.98 | 26.11 | 25.98 | 26.18 | 2,619 |
| 30th Dec 2025 (Tue) | 25.88 | 25.88 | 25.72 | 25.81 | 2,218 |
| 29th Dec 2025 (Mon) | 26.04 | 26.09 | 26.00 | 26.09 | 1,165 |
| 26th Dec 2025 (Fri) | 25.97 | 25.98 | 25.97 | 25.89 | 378 |
| 25th Dec 2025 (Thu) | 26.04 | 26.04 | 26.04 | 25.80 | 243 |
| 24th Dec 2025 (Wed) | 26.04 | 26.04 | 26.04 | 25.80 | 243 |
| 23rd Dec 2025 (Tue) | 25.57 | 25.57 | 25.56 | 25.71 | 0 |
| 22nd Dec 2025 (Mon) | 25.93 | 25.98 | 25.85 | 25.98 | 4,823 |
| 19th Dec 2025 (Fri) | 25.90 | 25.99 | 25.90 | 25.99 | 1,541 |
| 18th Dec 2025 (Thu) | 25.49 | 26.08 | 25.49 | 26.00 | 6,381 |
| 17th Dec 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.295 | 100 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.12 | 25.35 | 300 |
| 15th Dec 2025 (Mon) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.18 | 25.27 | 802 |
| 11th Dec 2025 (Thu) | 25.34 | 25.37 | 25.34 | 25.37 | 400 |
| 10th Dec 2025 (Wed) | 25.26 | 25.26 | 25.14 | 25.14 | 200 |
| 9th Dec 2025 (Tue) | 25.36 | 25.39 | 25.36 | 25.36 | 754 |
| 8th Dec 2025 (Mon) | 25.26 | 25.38 | 25.11 | 25.12 | 329 |